AEP INDS Historical Stock Price

Below is the stock price history for Aep Inds AEPI. Data is recorded each day for the historical open, high, low, close and volume. The Aep Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aep Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-01-20 110.15 110.30 110.00 110.00 1,611
2017-01-19 110.20 110.20 110.05 110.05 669
2017-01-18 119.95 119.95 119.70 119.95 1,424
2017-01-17 118.60 119.25 118.30 118.95 5,440
2017-01-13 118.60 118.90 117.85 118.90 3,535
2017-01-12 118.45 118.45 117.70 118.30 401
2017-01-11 118.70 119.05 118.20 119.00 1,503
2017-01-10 118.05 118.20 117.65 118.15 2,605
2017-01-09 117.65 118.55 117.65 118.15 1,861
2017-01-06 117.40 118.25 117.40 118.00 4,874
2017-01-05 116.95 117.35 116.95 117.10 550
2017-01-04 117.20 118.15 117.20 118.15 1,531
2017-01-03 116.25 117.00 116.25 116.95 242
2016-12-30 116.20 116.30 115.90 115.90 425
2016-12-29 117.95 117.95 116.75 117.05 2,574
2016-12-28 117.95 117.95 117.35 117.35 330
2016-12-27 118.20 118.30 117.90 118.20 5,916
2016-12-23 118.15 118.40 117.90 118.35 880
2016-12-22 118.425 118.425 117.75 118.20 1,084
2016-12-21 118.85 118.95 118.60 118.70 2,013
2016-12-20 119.10 119.30 118.50 118.50 1,283
2016-12-19 119.45 119.80 119.35 119.55 622
2016-12-16 119.35 120.30 119.35 120.30 135
2016-12-15 119.85 119.85 118.70 118.75 568
2016-12-14 118.75 119.30 118.55 118.55 486
2016-12-13 119.30 119.30 118.60 118.60 328
2016-12-12 118.80 119.65 118.80 119.65 945
2016-12-09 118.75 118.75 118.45 118.70 579
2016-12-08 117.65 118.75 117.65 118.65 1,540
2016-12-07 117.30 118.05 117.30 117.30 1,569

» More Aep Inds Stock Price History

To see other companies like Aep Inds (AEPI), view our stock market today for news, and other data.