AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 85.56 86.70 85.18 86.69 132,462
2020-07-30 84.36 85.96 84.36 85.84 213,368
2020-07-29 84.90 84.90 83.855 84.70 201,158
2020-07-28 84.005 85.15 84.005 84.69 282,413
2020-07-27 80.53 85.21 80.53 82.81 946,553
2020-07-24 88.64 88.75 87.76 88.13 108,466
2020-07-23 88.55 88.97 88.14 88.14 152,039
2020-07-22 87.70 89.35 87.70 89.24 153,005
2020-07-21 87.99 88.37 87.15 87.29 119,177
2020-07-20 87.98 88.07 86.64 86.75 113,538
2020-07-17 85.82 87.72 85.82 87.58 164,141
2020-07-16 84.96 85.53 84.64 85.37 175,849
2020-07-15 86.76 86.97 84.60 84.70 209,414
2020-07-14 85.03 86.00 84.62 85.59 149,040
2020-07-13 84.71 85.05 84.23 84.54 234,449
2020-07-10 83.07 84.38 83.04 83.90 216,260
2020-07-09 81.18 82.14 80.60 82.04 149,654
2020-07-08 82.10 82.88 81.75 82.39 118,812
2020-07-07 81.31 82.45 81.31 82.365 166,065
2020-07-06 82.22 82.22 81.15 81.95 117,309
2020-07-02 82.55 83.18 82.40 82.40 141,710
2020-07-01 80.92 82.26 80.51 82.22 121,886
2020-06-30 80.20 80.72 79.10 79.95 151,936
2020-06-29 79.09 79.50 79.01 79.34 117,010
2020-06-26 79.81 79.81 77.41 77.69 254,734
2020-06-25 79.14 79.63 78.79 79.40 178,610
2020-06-24 80.63 80.78 79.91 80.52 212,285
2020-06-23 81.32 81.32 80.07 80.93 195,664
2020-06-22 80.78 81.15 80.29 80.44 164,242
2020-06-19 81.79 81.79 80.26 80.26 241,480

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.