AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 76.75 76.83 76.12 76.26 120,414
2017-11-16 76.37 76.75 76.32 76.71 94,128
2017-11-15 77.88 77.88 76.50 76.64 195,416
2017-11-14 75.94 77.385 75.94 77.385 115,431
2017-11-13 74.93 76.29 74.93 76.10 125,787
2017-11-10 75.09 75.09 74.65 74.81 80,667
2017-11-09 74.93 75.46 74.77 75.37 80,050
2017-11-08 75.15 75.83 74.96 75.52 188,171
2017-11-07 73.70 75.15 73.70 75.08 118,810
2017-11-06 73.85 74.07 73.61 73.74 162,991
2017-11-03 74.31 74.61 74.04 74.04 144,240
2017-11-02 74.10 74.89 73.71 73.71 248,164
2017-11-01 74.17 74.59 73.99 74.00 80,241
2017-10-31 74.07 74.50 74.02 74.40 115,155
2017-10-30 73.64 74.25 73.64 74.21 104,412
2017-10-27 73.53 74.44 73.53 73.99 93,279
2017-10-26 74.01 74.66 73.70 73.82 95,819
2017-10-25 73.73 73.73 72.54 73.46 192,782
2017-10-24 73.76 74.02 73.50 73.97 158,344
2017-10-23 73.78 74.10 73.67 73.99 115,760
2017-10-20 73.80 73.94 73.59 73.89 77,604
2017-10-19 73.37 73.83 73.16 73.74 65,491
2017-10-18 73.12 73.13 72.63 72.99 59,145
2017-10-17 72.94 73.29 72.53 73.29 116,547
2017-10-16 72.97 73.15 72.58 73.01 71,303
2017-10-13 73.69 73.74 72.93 73.08 129,623
2017-10-12 72.78 73.38 72.78 73.22 110,375
2017-10-11 72.56 73.12 72.53 72.69 117,128
2017-10-10 71.50 72.275 71.49 72.275 83,813
2017-10-09 71.51 71.89 71.50 71.60 92,452

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.