AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 90.04 90.85 90.02 90.60 125,001
2019-06-13 89.60 89.64 88.92 89.26 61,211
2019-06-12 89.41 89.70 89.24 89.34 95,554
2019-06-11 88.77 88.77 87.91 88.42 131,673
2019-06-10 88.745 89.31 88.70 89.04 152,296
2019-06-07 90.92 91.00 89.53 89.53 182,116
2019-06-06 89.92 90.23 89.47 89.99 105,338
2019-06-05 88.68 89.72 88.68 89.46 164,616
2019-06-04 86.33 87.09 85.29 86.95 174,372
2019-06-03 86.24 87.18 86.03 87.18 116,110
2019-05-31 85.70 86.34 85.44 86.18 153,582
2019-05-30 86.00 86.04 85.21 85.31 119,804
2019-05-29 86.82 86.82 85.44 85.665 110,830
2019-05-28 88.20 88.23 86.65 86.81 160,789
2019-05-24 88.73 88.95 88.29 88.40 121,530
2019-05-23 87.79 88.25 87.73 88.08 163,704
2019-05-22 86.74 87.33 86.69 87.315 114,623
2019-05-21 86.68 87.04 86.525 86.56 142,952
2019-05-20 86.58 86.69 86.18 86.61 195,468
2019-05-17 85.57 86.36 85.49 85.94 193,101
2019-05-16 85.82 85.82 85.13 85.23 171,771
2019-05-15 85.85 85.86 85.13 85.13 122,684
2019-05-14 86.07 86.17 85.43 85.58 131,706
2019-05-13 85.20 86.35 85.10 86.35 311,306
2019-05-10 83.44 84.77 83.21 84.49 253,014
2019-05-09 83.05 83.11 82.60 82.92 285,758
2019-05-08 83.87 84.06 83.56 83.75 121,464
2019-05-07 84.60 85.00 84.45 84.53 134,455
2019-05-06 85.06 85.12 84.63 84.84 168,838
2019-05-03 84.96 85.47 84.90 85.41 128,488

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.