AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 70.69 70.69 69.95 70.20 202,380
2018-07-12 70.79 70.87 70.09 70.27 314,839
2018-07-11 70.24 70.80 70.23 70.80 268,319
2018-07-10 68.53 70.19 68.51 69.85 356,358
2018-07-09 71.36 71.36 68.53 68.82 521,781
2018-07-06 71.24 71.72 71.16 71.51 391,497
2018-07-05 70.18 71.13 70.09 71.13 538,186
2018-07-03 69.81 70.94 69.81 70.47 352,679
2018-07-02 69.53 70.02 69.19 70.02 272,770
2018-06-29 68.68 69.55 68.68 69.28 321,309
2018-06-28 69.82 70.14 69.32 69.34 281,724
2018-06-27 69.10 69.83 68.91 69.83 442,724
2018-06-26 68.91 69.71 68.91 69.29 363,086
2018-06-25 67.82 69.03 67.82 69.03 383,493
2018-06-22 67.35 67.77 67.35 67.41 237,689
2018-06-21 66.90 67.62 66.78 67.52 385,953
2018-06-20 66.80 66.95 66.48 66.845 404,959
2018-06-19 65.88 66.81 65.88 66.78 693,559
2018-06-18 65.05 65.51 64.96 65.48 441,924
2018-06-15 64.69 65.05 64.33 64.96 440,468
2018-06-14 63.60 64.80 63.60 64.59 344,955
2018-06-13 63.46 63.88 63.11 63.54 403,573
2018-06-12 62.89 63.77 62.89 63.45 454,337
2018-06-11 64.23 64.23 62.72 62.93 347,640
2018-06-08 64.26 64.34 63.87 63.99 187,374
2018-06-07 63.91 64.72 63.84 64.11 309,662
2018-06-06 65.18 65.18 63.72 63.77 291,890
2018-06-05 65.90 66.04 65.16 65.38 278,274
2018-06-04 67.04 67.10 65.98 66.05 237,844
2018-06-01 67.51 67.51 66.47 66.71 323,920

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.