AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 84.32 85.54 84.24 84.93 351,736
2020-05-27 80.83 81.33 80.32 81.33 427,686
2020-05-26 80.26 80.68 79.76 79.76 261,170
2020-05-22 78.34 78.76 77.94 78.75 219,560
2020-05-21 77.41 77.51 76.92 77.33 214,346
2020-05-20 78.16 78.41 77.56 77.65 206,125
2020-05-19 78.37 78.76 77.39 77.39 276,171
2020-05-18 79.55 80.68 79.44 80.08 407,144
2020-05-15 77.76 78.15 76.84 78.15 601,519
2020-05-14 76.73 78.60 76.73 78.18 437,115
2020-05-13 77.47 77.84 76.82 77.505 502,913
2020-05-12 78.61 78.76 77.53 78.25 417,257
2020-05-11 78.25 79.87 78.25 79.28 256,771
2020-05-08 79.37 80.14 79.18 80.01 257,295
2020-05-07 79.25 79.87 78.33 78.65 453,409
2020-05-06 80.98 80.98 78.57 78.77 598,585
2020-05-05 83.70 84.58 83.58 83.66 379,087
2020-05-04 80.86 83.17 80.83 82.94 288,708
2020-05-01 81.63 82.44 81.16 81.17 398,274
2020-04-30 82.72 83.49 82.48 83.35 243,663
2020-04-29 82.87 84.63 82.87 82.99 363,177
2020-04-28 85.96 85.96 84.23 84.34 278,711
2020-04-27 83.90 84.34 83.56 83.64 201,766
2020-04-24 82.84 83.51 82.65 82.98 258,247
2020-04-23 84.18 84.43 82.90 83.11 247,534
2020-04-22 84.60 85.56 84.60 85.07 310,078
2020-04-21 82.56 82.56 81.05 82.05 365,455
2020-04-20 84.71 84.71 82.89 82.89 321,760
2020-04-17 84.70 86.71 84.70 86.505 222,573
2020-04-16 83.51 84.405 83.32 84.36 214,458

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.