Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
American Elec Pwr Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-20 | 89.75 | 90.54 | 89.75 | 90.25 | 264,792 |
2021-04-19 | 88.48 | 88.82 | 88.38 | 88.59 | 225,676 |
2021-04-16 | 88.14 | 88.87 | 87.92 | 88.43 | 159,284 |
2021-04-15 | 87.33 | 87.89 | 86.92 | 87.81 | 161,468 |
2021-04-14 | 86.40 | 86.94 | 86.07 | 86.89 | 110,025 |
2021-04-13 | 86.30 | 86.77 | 86.20 | 86.49 | 89,282 |
2021-04-12 | 86.37 | 86.40 | 85.75 | 85.96 | 144,971 |
2021-04-09 | 86.13 | 86.39 | 85.85 | 85.92 | 153,544 |
2021-04-08 | 86.66 | 86.66 | 86.05 | 86.05 | 107,592 |
2021-04-07 | 86.77 | 86.77 | 86.35 | 86.67 | 105,590 |
2021-04-06 | 86.13 | 86.75 | 86.13 | 86.65 | 83,449 |
2021-04-05 | 86.14 | 86.64 | 86.03 | 86.39 | 118,669 |
2021-04-02 | 85.55 | 85.55 | 85.55 | 85.55 | 129,468 |
2021-04-01 | 84.73 | 85.48 | 84.47 | 85.48 | 119,801 |
2021-03-31 | 84.74 | 84.91 | 84.35 | 84.91 | 217,881 |
2021-03-30 | 84.75 | 84.87 | 83.78 | 84.57 | 189,589 |
2021-03-29 | 84.81 | 86.05 | 84.70 | 85.84 | 180,202 |
2021-03-26 | 83.74 | 84.78 | 83.69 | 84.70 | 209,776 |
2021-03-25 | 84.89 | 85.45 | 84.55 | 84.77 | 336,849 |
2021-03-24 | 84.34 | 85.46 | 84.34 | 85.23 | 128,395 |
2021-03-23 | 84.36 | 85.15 | 84.26 | 84.46 | 223,247 |
2021-03-22 | 84.03 | 84.12 | 83.18 | 83.60 | 220,503 |
2021-03-19 | 82.68 | 84.04 | 82.49 | 83.81 | 356,264 |
2021-03-18 | 81.93 | 82.64 | 81.28 | 82.37 | 135,727 |
2021-03-17 | 83.41 | 83.52 | 82.03 | 82.03 | 214,586 |
2021-03-16 | 82.89 | 83.50 | 82.58 | 83.45 | 371,100 |
2021-03-15 | 81.20 | 82.13 | 81.20 | 82.13 | 180,485 |
2021-03-12 | 79.76 | 81.40 | 79.74 | 81.08 | 170,813 |
2021-03-11 | 80.96 | 81.76 | 80.23 | 80.23 | 200,813 |
2021-03-10 | 80.85 | 81.57 | 80.63 | 81.24 | 225,288 |
» More American Elec Pwr Stock Price History
To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.