AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 90.97 91.15 89.11 89.33 137,765
2019-08-22 91.08 91.17 90.67 91.00 124,956
2019-08-21 90.58 91.255 90.58 91.235 124,285
2019-08-20 90.33 90.97 90.32 90.74 124,675
2019-08-19 90.56 91.19 90.42 90.91 157,628
2019-08-16 90.39 90.71 90.05 90.21 183,750
2019-08-15 89.48 90.53 89.30 90.37 206,064
2019-08-14 89.99 90.11 88.37 88.40 298,906
2019-08-13 89.92 90.63 89.72 90.12 118,029
2019-08-12 90.32 90.60 89.87 90.42 117,908
2019-08-09 89.98 90.36 89.60 90.20 118,354
2019-08-08 89.03 89.77 88.99 89.51 237,153
2019-08-07 89.81 90.26 88.73 89.91 160,231
2019-08-06 87.75 89.46 87.75 89.27 192,001
2019-08-05 88.97 89.42 87.43 88.04 217,178
2019-08-02 89.33 89.71 88.64 88.64 177,966
2019-08-01 88.10 89.29 88.10 88.75 256,996
2019-07-31 88.83 89.12 87.75 88.04 169,190
2019-07-30 89.72 89.87 88.33 88.66 113,645
2019-07-29 89.63 89.76 88.95 89.69 153,269
2019-07-26 89.05 89.43 88.83 89.01 178,370
2019-07-25 88.82 89.16 88.51 88.93 215,555
2019-07-24 89.08 89.61 88.73 89.61 174,719
2019-07-23 89.59 89.75 89.11 89.68 192,690
2019-07-22 89.92 90.51 89.67 90.15 116,686
2019-07-19 91.58 91.70 90.38 90.47 135,272
2019-07-18 90.55 91.68 90.39 91.68 108,786
2019-07-17 91.05 91.62 90.91 91.10 170,611
2019-07-16 90.39 90.48 90.04 90.44 111,606
2019-07-15 90.81 91.30 90.32 91.08 99,425

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.