AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 71.46 71.92 71.25 71.76 225,125
2018-10-16 71.61 72.14 71.52 71.78 230,979
2018-10-15 71.09 71.52 71.08 71.13 208,231
2018-10-12 70.52 71.06 70.33 71.06 293,104
2018-10-11 72.53 72.53 71.00 71.40 331,206
2018-10-10 73.155 73.80 72.775 72.775 314,648
2018-10-09 73.08 73.36 72.49 73.04 346,843
2018-10-08 71.91 73.13 71.91 72.73 393,913
2018-10-05 71.09 72.02 70.91 71.96 379,863
2018-10-04 69.59 70.73 69.59 70.65 202,427
2018-10-03 71.56 71.68 69.67 70.18 231,964
2018-10-02 71.52 71.82 71.32 71.435 260,190
2018-10-01 70.55 71.00 70.43 70.82 147,350
2018-09-28 70.27 70.94 70.27 70.87 217,508
2018-09-27 69.66 69.97 69.52 69.82 176,810
2018-09-26 69.74 69.76 68.995 68.995 156,247
2018-09-25 69.98 70.12 69.40 69.76 221,721
2018-09-24 71.18 71.18 70.64 70.64 130,139
2018-09-21 71.31 71.68 71.08 71.44 270,331
2018-09-20 70.48 71.10 70.48 71.07 193,806
2018-09-19 71.94 72.00 70.71 71.00 213,432
2018-09-18 72.78 72.78 72.09 72.43 197,135
2018-09-17 72.75 72.86 72.37 72.76 175,266
2018-09-14 72.59 72.68 71.92 72.635 150,981
2018-09-13 72.49 72.94 72.20 72.93 169,333
2018-09-12 72.86 73.13 72.34 72.515 155,981
2018-09-11 73.56 73.61 72.95 72.99 150,520
2018-09-10 73.32 73.59 73.05 73.41 188,257
2018-09-07 73.10 73.10 72.46 72.66 156,809
2018-09-06 73.13 73.63 73.10 73.40 167,769

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.