AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 82.77 83.08 82.545 83.08 190,265
2019-04-18 83.31 83.48 82.88 82.92 245,334
2019-04-17 83.20 83.60 83.14 83.19 294,173
2019-04-16 83.77 84.04 82.83 83.07 209,129
2019-04-15 84.18 84.46 84.04 84.04 179,445
2019-04-12 83.85 84.20 83.78 84.10 265,429
2019-04-11 83.72 83.94 83.44 83.94 186,617
2019-04-10 84.22 84.46 83.19 83.36 145,716
2019-04-09 83.23 83.75 83.20 83.53 179,702
2019-04-08 82.97 83.26 82.67 83.09 190,296
2019-04-05 83.08 83.51 82.84 83.49 181,220
2019-04-04 82.61 82.83 82.25 82.77 177,286
2019-04-03 82.99 83.24 82.88 83.05 296,028
2019-04-02 82.95 83.16 82.81 83.10 250,924
2019-04-01 82.74 83.22 82.36 82.69 278,930
2019-03-29 83.55 83.83 83.50 83.73 328,548
2019-03-28 84.72 84.72 83.86 83.90 218,200
2019-03-27 85.52 85.62 84.90 85.19 231,389
2019-03-26 85.74 85.98 85.68 85.85 139,286
2019-03-25 85.21 85.56 85.16 85.34 165,438
2019-03-22 84.95 85.68 84.95 85.29 243,459
2019-03-21 83.65 84.32 83.36 84.10 188,287
2019-03-20 82.71 83.54 82.49 82.91 178,447
2019-03-19 82.81 82.95 82.21 82.33 207,663
2019-03-18 83.62 83.65 83.08 83.34 140,905
2019-03-15 83.65 84.20 83.65 83.79 282,104
2019-03-14 83.20 83.69 82.98 82.98 185,899
2019-03-13 83.00 83.37 83.00 83.18 100,217
2019-03-12 82.88 83.39 82.88 83.11 179,463
2019-03-11 82.42 82.50 82.14 82.43 141,778

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.