AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 89.75 90.54 89.75 90.25 264,792
2021-04-19 88.48 88.82 88.38 88.59 225,676
2021-04-16 88.14 88.87 87.92 88.43 159,284
2021-04-15 87.33 87.89 86.92 87.81 161,468
2021-04-14 86.40 86.94 86.07 86.89 110,025
2021-04-13 86.30 86.77 86.20 86.49 89,282
2021-04-12 86.37 86.40 85.75 85.96 144,971
2021-04-09 86.13 86.39 85.85 85.92 153,544
2021-04-08 86.66 86.66 86.05 86.05 107,592
2021-04-07 86.77 86.77 86.35 86.67 105,590
2021-04-06 86.13 86.75 86.13 86.65 83,449
2021-04-05 86.14 86.64 86.03 86.39 118,669
2021-04-02 85.55 85.55 85.55 85.55 129,468
2021-04-01 84.73 85.48 84.47 85.48 119,801
2021-03-31 84.74 84.91 84.35 84.91 217,881
2021-03-30 84.75 84.87 83.78 84.57 189,589
2021-03-29 84.81 86.05 84.70 85.84 180,202
2021-03-26 83.74 84.78 83.69 84.70 209,776
2021-03-25 84.89 85.45 84.55 84.77 336,849
2021-03-24 84.34 85.46 84.34 85.23 128,395
2021-03-23 84.36 85.15 84.26 84.46 223,247
2021-03-22 84.03 84.12 83.18 83.60 220,503
2021-03-19 82.68 84.04 82.49 83.81 356,264
2021-03-18 81.93 82.64 81.28 82.37 135,727
2021-03-17 83.41 83.52 82.03 82.03 214,586
2021-03-16 82.89 83.50 82.58 83.45 371,100
2021-03-15 81.20 82.13 81.20 82.13 180,485
2021-03-12 79.76 81.40 79.74 81.08 170,813
2021-03-11 80.96 81.76 80.23 80.23 200,813
2021-03-10 80.85 81.57 80.63 81.24 225,288

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.