AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 68.61 68.85 68.14 68.54 154,310
2018-04-18 69.18 69.65 68.72 68.76 98,735
2018-04-17 68.14 69.02 68.14 68.88 66,996
2018-04-16 67.72 68.39 67.56 68.28 121,581
2018-04-13 66.93 67.57 66.93 67.26 223,201
2018-04-12 67.75 67.88 66.48 66.61 141,574
2018-04-11 67.78 68.19 67.55 67.78 146,460
2018-04-10 68.68 68.68 67.73 67.89 178,011
2018-04-09 68.52 69.11 68.34 68.83 147,776
2018-04-06 69.11 69.38 68.45 68.59 190,738
2018-04-05 68.21 69.14 67.80 68.94 229,583
2018-04-03 68.20 68.73 68.08 68.51 202,293
2018-04-02 68.79 69.24 67.81 68.30 169,082
2018-03-29 68.80 69.20 68.53 68.74 235,708
2018-03-28 68.74 68.90 68.10 68.68 285,248
2018-03-27 67.26 68.94 67.08 68.47 387,528
2018-03-26 66.74 67.46 66.74 67.37 316,414
2018-03-23 67.57 67.64 66.26 66.26 345,713
2018-03-22 67.55 68.31 67.36 67.38 338,833
2018-03-21 67.29 67.43 66.78 66.95 261,653
2018-03-20 67.33 67.54 67.22 67.37 259,641
2018-03-19 67.88 68.12 67.115 67.39 293,244
2018-03-16 67.37 67.77 67.14 67.75 279,143
2018-03-15 67.19 67.48 66.54 67.03 479,172
2018-03-14 66.36 66.91 66.14 66.58 265,377
2018-03-13 66.00 66.08 65.67 66.07 493,025
2018-03-12 65.72 65.97 65.62 65.905 241,803
2018-03-09 65.37 65.64 65.16 65.54 339,575
2018-03-08 65.04 65.56 65.04 65.23 222,858
2018-03-07 65.36 65.51 64.66 64.95 185,805

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.