AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 79.39 79.61 78.13 79.43 211,654
2018-12-07 78.67 79.68 78.07 79.31 205,803
2018-12-06 78.83 78.83 77.13 78.75 271,309
2018-12-04 78.75 79.27 78.25 78.25 210,281
2018-12-03 76.92 78.25 76.73 78.21 253,189
2018-11-30 76.64 77.64 76.30 77.625 139,157
2018-11-29 75.94 76.27 75.13 76.19 157,512
2018-11-28 76.55 76.72 76.12 76.21 156,092
2018-11-27 75.86 76.64 75.71 76.54 122,895
2018-11-26 75.81 76.15 75.33 75.99 115,287
2018-11-23 75.86 75.98 75.47 75.47 77,693
2018-11-21 77.67 77.67 75.48 75.60 426,404
2018-11-20 78.31 78.33 77.07 77.79 226,317
2018-11-19 77.19 77.54 76.85 77.34 229,802
2018-11-16 77.50 77.50 76.77 77.04 199,963
2018-11-15 75.54 76.78 75.54 76.76 306,951
2018-11-14 76.09 76.73 76.03 76.03 234,061
2018-11-13 76.16 76.62 75.67 76.56 237,124
2018-11-12 75.09 76.93 75.09 76.31 170,068
2018-11-09 74.29 75.46 74.29 75.38 218,575
2018-11-08 74.52 74.61 73.84 74.065 329,345
2018-11-07 74.74 75.19 74.10 75.17 194,632
2018-11-06 73.60 74.42 73.46 74.42 288,218
2018-11-05 72.97 73.87 72.96 73.41 297,779
2018-11-02 72.78 72.78 72.11 72.56 331,646
2018-11-01 73.01 73.10 72.71 72.84 284,315
2018-10-31 73.30 74.08 73.03 73.47 195,013
2018-10-30 74.75 74.75 73.59 74.20 320,027
2018-10-29 73.46 74.28 73.06 73.89 335,610
2018-10-26 73.69 73.69 72.15 72.79 383,769

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.