AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 67.97 68.17 67.62 67.86 134,599
2018-01-18 68.12 68.32 67.58 67.85 138,015
2018-01-17 68.10 68.50 67.86 68.29 114,395
2018-01-16 67.79 67.87 67.18 67.58 158,544
2018-01-12 67.82 68.29 67.52 67.52 322,342
2018-01-11 69.51 69.78 68.46 68.73 152,540
2018-01-10 70.09 70.09 69.45 69.585 177,131
2018-01-09 71.33 71.33 70.42 70.59 308,342
2018-01-08 70.90 71.49 70.82 71.40 207,782
2018-01-05 71.24 71.24 70.31 70.78 148,099
2018-01-04 71.35 71.95 70.96 71.08 229,050
2018-01-03 72.34 72.70 71.65 71.89 145,979
2018-01-02 73.37 73.37 72.33 72.46 118,080
2017-12-29 73.89 73.89 73.44 73.67 51,539
2017-12-28 73.49 73.64 73.14 73.64 61,589
2017-12-27 73.28 73.48 72.99 73.24 59,812
2017-12-26 73.68 73.87 72.97 73.03 41,673
2017-12-22 74.08 74.15 73.63 73.66 74,935
2017-12-21 74.19 74.23 73.69 73.71 195,506
2017-12-20 74.55 74.74 74.34 74.49 193,335
2017-12-19 75.47 75.54 74.545 74.545 130,521
2017-12-18 76.61 76.71 75.47 75.47 94,761
2017-12-15 76.25 76.89 76.25 76.55 95,625
2017-12-14 76.19 76.63 75.90 76.28 72,117
2017-12-13 76.39 77.04 76.38 76.56 115,760
2017-12-12 76.99 77.17 76.05 76.05 86,709
2017-12-11 76.64 77.15 76.32 77.15 49,505
2017-12-08 76.29 76.81 76.29 76.81 48,988
2017-12-07 76.32 76.44 75.94 76.44 64,405
2017-12-06 76.71 76.93 76.39 76.72 121,806

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.