AMERICAN ELEC PWR Historical Stock Price

Below is the stock price history for American Elec Pwr AEP. Data is recorded each day for the historical open, high, low, close and volume. The American Elec Pwr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Elec Pwr Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 79.82 79.82 79.03 79.31 155,926
2019-02-14 79.59 79.91 79.24 79.43 141,249
2019-02-13 80.29 80.29 79.16 79.44 210,855
2019-02-12 79.96 80.82 79.70 80.285 162,601
2019-02-11 80.01 80.38 79.84 80.16 135,157
2019-02-08 79.07 79.97 79.07 79.89 143,877
2019-02-07 78.65 79.41 78.33 79.32 152,552
2019-02-06 79.02 79.45 78.58 79.11 76,662
2019-02-05 79.40 79.45 78.80 78.91 175,184
2019-02-04 78.44 79.51 78.30 79.51 210,334
2019-02-01 79.00 79.18 78.19 79.01 228,860
2019-01-31 77.14 79.44 76.99 79.44 233,892
2019-01-30 76.70 77.84 76.68 77.23 216,101
2019-01-29 77.03 77.32 76.55 76.76 155,155
2019-01-28 76.88 77.13 76.39 76.705 165,047
2019-01-25 77.79 77.79 76.65 76.69 211,337
2019-01-24 77.12 77.64 76.77 77.64 116,293
2019-01-23 76.35 77.04 76.33 76.92 166,883
2019-01-22 76.40 76.79 75.58 75.97 122,517
2019-01-18 76.19 76.48 75.69 75.96 140,194
2019-01-17 75.75 76.19 75.69 75.98 159,152
2019-01-16 75.06 75.72 74.65 75.72 247,568
2019-01-15 74.14 75.41 73.96 75.25 184,904
2019-01-14 73.66 73.91 73.00 73.765 247,834
2019-01-11 74.40 74.62 73.98 74.32 119,498
2019-01-10 73.54 74.58 73.39 74.49 157,033
2019-01-09 73.86 73.86 73.11 73.145 235,950
2019-01-08 72.94 73.99 72.94 73.95 202,191
2019-01-07 73.00 73.13 72.50 72.99 213,055
2019-01-04 72.41 73.34 72.41 73.34 157,765

» More American Elec Pwr Stock Price History

To see other companies like American Elec Pwr (AEP), view our stock market today for news, and other data.