AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 21.08 21.42 21.05 21.295 312,313
2018-10-11 21.37 21.50 20.83 20.87 319,302
2018-10-10 21.68 21.82 21.235 21.235 372,478
2018-10-09 22.04 22.17 21.61 21.67 316,704
2018-10-08 22.05 22.05 21.28 21.73 541,458
2018-10-05 22.395 22.395 21.96 22.35 329,744
2018-10-04 22.095 22.39 21.95 22.26 453,212
2018-10-03 22.90 23.00 22.68 22.69 499,512
2018-10-02 24.01 24.01 22.895 22.945 404,664
2018-10-01 24.78 24.83 24.25 24.30 227,913
2018-09-28 25.04 25.22 24.71 24.84 301,173
2018-09-27 24.72 24.85 24.60 24.70 348,571
2018-09-26 23.95 24.75 23.95 24.435 298,743
2018-09-25 23.79 24.12 23.715 23.82 233,522
2018-09-24 24.04 24.04 23.45 23.45 221,499
2018-09-21 23.89 24.19 23.73 23.79 371,525
2018-09-20 23.68 23.91 23.62 23.80 170,181
2018-09-19 23.88 24.05 23.46 23.765 329,970
2018-09-18 23.65 23.71 23.40 23.465 333,455
2018-09-17 24.71 24.71 23.40 23.465 488,114
2018-09-14 24.64 24.78 24.44 24.66 139,393
2018-09-13 24.99 24.99 24.73 24.77 115,939
2018-09-12 25.05 25.05 24.57 24.875 199,458
2018-09-11 25.095 25.095 24.80 25.00 226,491
2018-09-10 24.81 25.375 24.81 25.18 376,608
2018-09-07 24.84 25.27 24.45 24.525 348,254
2018-09-06 26.28 26.31 24.81 24.92 509,073
2018-09-05 26.42 26.42 25.75 26.095 244,461
2018-09-04 25.80 26.55 25.80 26.55 306,122
2018-08-31 24.79 25.985 24.79 25.98 665,886

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.