AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-22 10.84 11.33 10.82 11.14 663,140
2017-08-21 10.78 10.78 10.255 10.615 715,973
2017-08-18 11.16 11.39 11.05 11.13 473,979
2017-08-17 11.20 11.50 11.20 11.275 250,327
2017-08-16 11.36 11.69 11.14 11.425 536,470
2017-08-15 10.81 10.915 10.63 10.91 261,726
2017-08-14 11.24 11.24 10.98 10.995 247,342
2017-08-11 11.08 11.31 11.08 11.235 205,051
2017-08-10 11.88 11.88 11.215 11.22 304,761
2017-08-09 11.84 11.995 11.71 11.975 298,229
2017-08-08 12.13 12.43 12.09 12.14 240,278
2017-08-07 11.80 12.07 11.69 11.99 220,311
2017-08-04 11.74 11.86 11.61 11.805 265,462
2017-08-03 11.56 11.84 11.56 11.655 137,989
2017-08-02 11.84 11.92 11.50 11.61 174,137
2017-08-01 11.77 11.845 11.63 11.84 144,023
2017-07-31 11.91 11.91 11.565 11.855 220,852
2017-07-28 11.95 11.95 11.72 11.865 93,435
2017-07-27 11.61 12.00 11.51 11.975 315,380
2017-07-26 11.82 11.86 11.53 11.555 333,768
2017-07-25 11.54 12.08 11.54 11.925 172,404
2017-07-24 11.78 11.78 11.465 11.50 156,668
2017-07-21 12.13 12.13 11.76 11.84 123,882
2017-07-20 12.20 12.20 11.98 12.065 113,394
2017-07-19 11.86 12.185 11.855 12.105 196,539
2017-07-18 11.91 11.98 11.715 11.845 190,260
2017-07-17 11.81 12.09 11.81 11.975 175,427
2017-07-14 11.92 11.92 11.66 11.77 118,037
2017-07-13 11.46 11.81 11.46 11.735 216,104
2017-07-12 11.24 11.385 11.195 11.26 135,721

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.