AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 10.81 10.85 10.565 10.565 241,462
2020-08-05 10.92 10.98 10.68 10.94 512,001
2020-08-04 10.36 10.87 10.33 10.86 310,542
2020-08-03 10.14 10.40 10.14 10.205 518,819
2020-07-31 10.10 10.21 9.975 9.98 225,518
2020-07-30 10.38 10.48 10.19 10.19 500,244
2020-07-29 10.435 10.79 10.42 10.61 672,500
2020-07-28 9.61 9.91 9.61 9.845 276,871
2020-07-27 9.43 9.56 9.27 9.56 470,997
2020-07-24 10.01 10.02 9.67 9.67 358,934
2020-07-23 9.99 10.34 9.99 10.12 351,840
2020-07-22 10.03 10.09 9.82 10.08 402,094
2020-07-21 10.10 10.38 10.00 10.325 490,069
2020-07-20 10.15 10.15 9.89 9.985 816,768
2020-07-17 11.02 11.14 10.81 10.89 326,300
2020-07-16 11.19 11.49 11.18 11.45 315,032
2020-07-15 10.85 11.16 10.75 11.125 400,621
2020-07-14 10.38 10.55 10.34 10.55 352,260
2020-07-13 10.36 10.68 10.22 10.41 429,819
2020-07-10 10.55 10.72 10.55 10.675 327,117
2020-07-09 10.55 10.55 10.29 10.34 228,770
2020-07-08 10.47 10.89 10.44 10.83 587,157
2020-07-07 10.79 10.90 10.66 10.71 254,134
2020-07-06 11.14 11.43 11.08 11.32 265,611
2020-07-02 11.05 11.08 10.76 11.01 208,518
2020-07-01 11.24 11.24 10.86 10.86 346,799
2020-06-30 10.715 11.03 10.69 10.905 379,870
2020-06-29 10.91 11.27 10.91 11.03 480,619
2020-06-26 11.06 11.06 10.46 10.57 422,388
2020-06-25 11.27 11.27 10.87 11.00 393,210

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.