AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 23.28 23.935 23.28 23.86 258,478
2018-07-16 23.20 23.29 22.94 23.24 266,675
2018-07-13 22.95 23.46 22.89 22.985 308,772
2018-07-12 23.34 23.34 22.44 22.985 561,608
2018-07-11 24.27 24.27 23.66 23.935 314,607
2018-07-10 24.27 24.55 24.22 24.505 305,800
2018-07-09 24.40 24.44 23.59 24.235 249,505
2018-07-06 23.80 24.39 23.80 24.25 221,476
2018-07-05 24.08 24.08 23.49 23.56 104,551
2018-07-03 23.93 24.11 23.52 24.00 183,283
2018-07-02 23.16 23.94 23.14 23.925 295,934
2018-06-29 24.07 24.205 23.185 23.20 324,801
2018-06-28 23.20 24.03 23.20 23.95 404,565
2018-06-27 23.57 23.90 23.11 23.11 265,291
2018-06-26 23.60 23.77 23.40 23.54 238,213
2018-06-25 23.79 23.98 23.63 23.80 239,133
2018-06-22 25.12 25.16 24.09 24.41 293,518
2018-06-21 24.87 25.47 24.87 25.26 421,626
2018-06-20 23.87 24.71 23.42 24.67 608,538
2018-06-19 23.65 23.65 23.26 23.49 205,992
2018-06-18 23.79 23.97 23.61 23.715 166,377
2018-06-15 23.76 24.02 23.76 23.82 178,539
2018-06-14 24.05 24.08 23.70 23.79 337,527
2018-06-13 24.61 24.61 24.13 24.23 216,503
2018-06-12 24.60 24.79 24.29 24.51 294,822
2018-06-11 24.235 24.81 24.235 24.60 256,962
2018-06-08 23.73 24.21 23.585 24.035 312,946
2018-06-07 24.14 24.42 23.98 24.06 287,439
2018-06-06 24.14 24.26 23.92 24.155 257,704
2018-06-05 23.39 24.49 23.38 24.045 569,463

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.