AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-27 14.09 14.095 13.86 13.945 255,345
2017-04-26 13.95 14.33 13.95 14.20 215,683
2017-04-25 14.34 14.34 13.90 13.97 300,937
2017-04-24 14.17 14.33 14.05 14.225 341,931
2017-04-21 13.715 14.06 13.715 14.055 351,799
2017-04-20 13.29 13.90 13.29 13.79 294,864
2017-04-19 13.32 13.47 13.175 13.175 299,725
2017-04-18 13.24 13.33 13.10 13.195 216,555
2017-04-17 13.37 13.41 13.29 13.405 140,401
2017-04-13 13.64 13.64 13.325 13.365 207,659
2017-04-12 13.75 13.82 13.61 13.61 211,306
2017-04-11 13.72 13.80 13.59 13.755 229,666
2017-04-10 13.59 13.89 13.55 13.565 227,088
2017-04-07 13.25 13.60 13.25 13.60 258,791
2017-04-06 13.25 13.58 13.25 13.285 251,862
2017-04-05 13.21 13.235 13.04 13.085 393,533
2017-04-04 13.61 13.61 13.135 13.175 292,067
2017-04-03 14.05 14.05 13.74 13.78 230,724
2017-03-31 14.35 14.40 14.07 14.07 208,631
2017-03-30 14.30 14.41 14.24 14.335 151,702
2017-03-29 14.00 14.48 14.00 14.345 279,417
2017-03-28 13.90 14.00 13.755 13.99 149,880
2017-03-27 13.70 14.14 13.70 13.965 161,526
2017-03-24 13.86 13.92 13.79 13.85 86,157
2017-03-23 13.99 14.06 13.84 13.84 203,683
2017-03-22 13.50 13.82 13.50 13.82 271,335
2017-03-21 13.70 13.73 13.49 13.635 328,088
2017-03-20 14.05 14.09 13.90 14.00 213,701
2017-03-17 14.24 14.33 14.085 14.285 346,557
2017-03-16 14.57 14.60 14.45 14.50 124,165

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.