AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 37.55 38.00 36.86 36.86 118,977
2021-05-07 36.66 36.78 36.41 36.72 106,245
2021-05-06 35.84 36.18 35.52 36.14 93,135
2021-05-05 35.64 36.21 35.61 35.83 125,527
2021-05-04 35.90 36.12 35.55 35.89 163,121
2021-05-03 35.27 36.42 35.23 36.335 227,715
2021-04-30 34.75 34.82 34.43 34.60 175,461
2021-04-29 35.65 35.73 34.98 35.41 153,354
2021-04-28 36.00 36.16 35.655 35.655 201,685
2021-04-27 36.37 36.86 36.09 36.31 227,863
2021-04-26 36.72 36.72 35.37 35.57 358,842
2021-04-23 37.40 38.27 37.40 37.94 159,600
2021-04-22 36.43 37.29 36.43 36.83 187,858
2021-04-21 35.72 36.41 35.52 36.27 249,536
2021-04-20 34.57 34.82 34.24 34.78 231,287
2021-04-19 34.95 35.675 34.90 35.16 337,244
2021-04-16 34.17 34.70 34.17 34.52 199,371
2021-04-15 34.54 34.70 33.67 34.25 472,102
2021-04-14 32.99 33.27 32.86 32.86 150,037
2021-04-13 32.45 32.84 32.33 32.49 177,964
2021-04-12 32.66 33.25 32.66 33.13 192,894
2021-04-09 31.89 32.54 31.88 32.54 224,735
2021-04-08 30.66 31.59 30.66 31.545 173,961
2021-04-07 31.21 31.52 30.82 31.105 175,407
2021-04-06 30.67 30.80 30.14 30.14 294,449
2021-04-05 29.11 29.89 29.10 29.87 154,535
2021-04-02 29.07 29.07 29.07 29.07 306,155
2021-04-01 28.95 29.22 28.77 28.99 292,467
2021-03-31 29.08 29.68 28.96 29.365 183,868
2021-03-30 28.43 29.30 28.43 29.18 200,213

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.