AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 17.99 18.14 17.95 17.96 211,773
2019-06-14 17.53 17.71 17.44 17.625 199,199
2019-06-13 16.51 17.155 16.34 17.095 338,980
2019-06-12 16.69 16.73 16.60 16.625 123,685
2019-06-11 17.15 17.23 16.82 16.865 185,100
2019-06-10 17.21 17.21 16.75 16.75 244,505
2019-06-07 17.49 17.625 17.34 17.525 254,488
2019-06-06 17.36 17.595 17.18 17.595 359,338
2019-06-05 19.08 19.44 18.48 18.555 354,320
2019-06-04 18.55 18.73 18.46 18.495 332,878
2019-06-03 17.97 18.05 17.87 17.95 280,039
2019-05-31 17.38 17.55 17.26 17.35 249,004
2019-05-30 18.03 18.06 17.72 17.75 195,584
2019-05-29 17.99 18.03 17.705 17.72 602,145
2019-05-28 19.215 19.29 18.90 18.91 215,038
2019-05-24 18.68 18.735 18.44 18.735 112,611
2019-05-23 18.83 18.90 18.34 18.46 226,311
2019-05-22 19.14 19.18 18.65 18.755 224,853
2019-05-21 19.82 20.09 19.79 20.005 111,685
2019-05-20 19.86 20.04 19.80 19.985 142,809
2019-05-17 20.25 20.41 19.96 20.01 157,100
2019-05-16 20.40 20.40 19.955 20.04 190,359
2019-05-15 20.01 20.205 19.85 20.00 252,288
2019-05-14 20.26 20.67 20.19 20.54 241,765
2019-05-13 20.595 20.71 20.19 20.385 280,082
2019-05-10 21.43 22.04 21.17 21.88 270,296
2019-05-09 22.29 22.585 22.20 22.44 312,099
2019-05-08 22.64 23.09 22.64 22.89 122,230
2019-05-07 22.93 23.10 22.53 22.62 359,503
2019-05-06 23.66 23.66 23.34 23.53 182,857

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.