AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 21.16 21.21 20.525 20.655 295,919
2018-04-19 21.48 21.49 20.99 21.31 399,911
2018-04-18 21.93 22.00 21.55 21.555 202,994
2018-04-17 21.82 21.91 21.58 21.75 192,908
2018-04-16 21.87 21.87 21.37 21.64 213,350
2018-04-13 21.67 22.005 21.60 21.82 285,755
2018-04-12 21.53 21.53 21.28 21.46 202,111
2018-04-11 21.20 21.44 21.20 21.405 258,651
2018-04-10 21.35 21.54 21.22 21.465 249,421
2018-04-09 21.23 21.40 20.97 21.16 183,846
2018-04-06 21.40 21.40 20.84 21.11 311,055
2018-04-05 21.02 21.315 20.83 21.315 515,248
2018-04-03 19.85 20.35 19.85 20.34 295,622
2018-04-02 19.85 20.19 19.46 19.85 264,429
2018-03-29 19.815 20.12 19.80 19.98 222,279
2018-03-28 19.53 20.07 19.32 19.71 227,050
2018-03-27 19.99 19.99 19.49 19.49 287,588
2018-03-26 19.84 20.07 19.77 20.07 305,327
2018-03-23 20.03 20.16 19.665 19.665 240,836
2018-03-22 20.11 20.115 19.57 19.60 230,222
2018-03-21 20.09 20.24 20.06 20.09 178,348
2018-03-20 19.86 19.97 19.80 19.88 125,837
2018-03-19 19.54 19.72 19.43 19.615 156,474
2018-03-16 19.59 19.815 19.48 19.55 178,754
2018-03-15 19.62 19.84 19.49 19.59 180,228
2018-03-14 19.48 19.65 19.39 19.605 235,166
2018-03-13 19.745 19.82 19.48 19.48 360,401
2018-03-12 19.76 19.79 19.46 19.69 340,303
2018-03-09 19.48 19.535 19.00 19.535 633,989
2018-03-08 20.55 20.55 18.33 18.635 890,430

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.