AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 16.50 16.62 16.05 16.08 228,506
2019-08-22 16.55 16.90 16.55 16.90 291,267
2019-08-21 16.18 16.23 16.00 16.22 214,274
2019-08-20 15.58 15.96 15.53 15.85 194,769
2019-08-19 15.90 16.08 15.82 15.96 207,645
2019-08-16 15.25 15.57 15.17 15.43 270,468
2019-08-15 14.97 14.98 14.55 14.82 258,740
2019-08-14 15.405 15.405 15.05 15.07 302,879
2019-08-13 16.68 16.80 16.145 16.41 355,985
2019-08-12 15.69 15.85 15.40 15.555 178,853
2019-08-09 16.54 16.54 16.015 16.08 175,371
2019-08-08 16.64 16.80 16.44 16.77 197,043
2019-08-07 16.24 16.555 16.24 16.50 172,759
2019-08-06 16.08 16.45 16.07 16.32 214,898
2019-08-05 15.655 15.925 15.50 15.885 205,623
2019-08-02 16.46 16.56 16.13 16.365 293,057
2019-08-01 17.82 17.85 16.17 16.355 519,247
2019-07-31 17.82 17.90 17.57 17.82 140,861
2019-07-30 17.50 17.78 17.385 17.64 166,420
2019-07-29 17.42 17.79 17.365 17.765 187,194
2019-07-26 17.26 17.65 17.26 17.515 117,283
2019-07-25 17.48 17.54 17.26 17.42 237,606
2019-07-24 17.55 17.98 17.52 17.92 218,866
2019-07-23 17.53 17.69 17.34 17.59 173,714
2019-07-22 17.60 17.67 17.23 17.66 213,770
2019-07-19 18.19 18.40 18.18 18.22 237,295
2019-07-18 18.08 18.18 17.89 17.91 148,321
2019-07-17 17.88 18.13 17.85 18.09 205,198
2019-07-16 17.88 18.31 17.81 18.31 540,953
2019-07-15 17.52 17.52 17.295 17.405 341,974

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.