AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-06-17	17.99	18.14	17.95	17.96	211,773
2019-06-14	17.53	17.71	17.44	17.625	199,199
2019-06-13	16.51	17.155	16.34	17.095	338,980
2019-06-12	16.69	16.73	16.60	16.625	123,685
2019-06-11	17.15	17.23	16.82	16.865	185,100
2019-06-10	17.21	17.21	16.75	16.75	244,505
2019-06-07	17.49	17.625	17.34	17.525	254,488
2019-06-06	17.36	17.595	17.18	17.595	359,338
2019-06-05	19.08	19.44	18.48	18.555	354,320
2019-06-04	18.55	18.73	18.46	18.495	332,878
2019-06-03	17.97	18.05	17.87	17.95	280,039
2019-05-31	17.38	17.55	17.26	17.35	249,004
2019-05-30	18.03	18.06	17.72	17.75	195,584
2019-05-29	17.99	18.03	17.705	17.72	602,145
2019-05-28	19.215	19.29	18.90	18.91	215,038
2019-05-24	18.68	18.735	18.44	18.735	112,611
2019-05-23	18.83	18.90	18.34	18.46	226,311
2019-05-22	19.14	19.18	18.65	18.755	224,853
2019-05-21	19.82	20.09	19.79	20.005	111,685
2019-05-20	19.86	20.04	19.80	19.985	142,809
2019-05-17	20.25	20.41	19.96	20.01	157,100
2019-05-16	20.40	20.40	19.955	20.04	190,359
2019-05-15	20.01	20.205	19.85	20.00	252,288
2019-05-14	20.26	20.67	20.19	20.54	241,765
2019-05-13	20.595	20.71	20.19	20.385	280,082
2019-05-10	21.43	22.04	21.17	21.88	270,296
2019-05-09	22.29	22.585	22.20	22.44	312,099
2019-05-08	22.64	23.09	22.64	22.89	122,230
2019-05-07	22.93	23.10	22.53	22.62	359,503
2019-05-06	23.66	23.66	23.34	23.53	182,857

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.