AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 11.93 12.30 11.78 12.30 940,056
2020-06-03 11.94 12.04 11.66 11.76 1,026,936
2020-06-02 9.84 10.55 9.81 10.345 1,170,259
2020-06-01 10.04 10.04 9.73 9.87 600,592
2020-05-29 9.43 9.43 9.10 9.18 510,157
2020-05-28 9.93 9.99 9.485 9.485 545,465
2020-05-27 10.12 10.37 9.89 10.28 986,847
2020-05-26 9.44 9.76 9.44 9.51 825,435
2020-05-22 8.94 8.975 8.72 8.975 347,440
2020-05-21 8.93 9.085 8.73 8.975 690,777
2020-05-20 8.68 8.71 8.385 8.46 509,634
2020-05-19 8.39 8.84 8.35 8.68 682,673
2020-05-18 8.735 8.845 8.63 8.745 638,444
2020-05-15 7.75 8.12 7.72 8.035 405,295
2020-05-14 7.35 7.63 7.21 7.56 413,375
2020-05-13 7.73 7.76 7.49 7.605 416,403
2020-05-12 8.01 8.02 7.69 7.70 363,761
2020-05-11 7.85 8.06 7.84 7.96 363,574
2020-05-08 7.95 8.11 7.775 8.065 329,691
2020-05-07 7.72 7.87 7.465 7.535 372,929
2020-05-06 7.49 7.58 7.29 7.42 424,403
2020-05-05 7.53 7.64 7.25 7.275 388,398
2020-05-04 7.545 7.545 7.325 7.45 435,743
2020-05-01 7.62 7.74 7.455 7.715 388,059
2020-04-30 8.17 8.23 7.91 7.98 525,302
2020-04-29 8.26 8.495 8.26 8.355 549,134
2020-04-28 7.93 8.18 7.75 8.13 665,801
2020-04-27 7.28 7.84 7.25 7.775 1,105,593
2020-04-24 6.83 6.97 6.58 6.83 1,272,968
2020-04-23 6.81 7.09 6.705 7.035 1,588,952

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.