AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-18	22.79	23.045	22.485	22.485	173,573
2019-04-17	22.53	22.83	22.36	22.82	259,819
2019-04-16	22.20	22.20	21.80	22.07	244,864
2019-04-15	21.45	21.925	21.45	21.78	240,133
2019-04-12	21.36	21.46	21.25	21.255	166,881
2019-04-11	21.69	21.83	21.53	21.59	174,185
2019-04-10	21.91	22.10	21.79	22.08	232,344
2019-04-09	21.89	21.95	21.655	21.655	205,525
2019-04-08	22.38	22.525	22.09	22.31	281,310
2019-04-05	22.99	23.25	22.785	22.84	350,266
2019-04-04	21.89	22.75	21.89	22.75	267,582
2019-04-03	22.09	22.09	21.82	21.83	208,236
2019-04-02	21.78	21.79	21.46	21.725	332,232
2019-04-01	21.93	22.08	21.64	22.07	223,970
2019-03-29	22.07	22.25	21.98	22.165	236,354
2019-03-28	22.08	22.08	21.69	21.87	299,105
2019-03-27	21.94	22.15	21.81	22.06	358,842
2019-03-26	21.47	21.69	21.25	21.355	316,496
2019-03-25	20.56	21.085	20.56	20.96	311,726
2019-03-22	20.07	20.11	19.85	20.005	169,389
2019-03-21	20.52	20.54	20.24	20.32	145,908
2019-03-20	20.82	20.82	20.33	20.435	200,838
2019-03-19	20.84	20.85	20.63	20.69	160,218
2019-03-18	20.68	20.745	20.55	20.72	184,426
2019-03-15	20.65	20.75	20.58	20.70	210,224
2019-03-14	20.83	21.12	20.805	20.99	377,544
2019-03-13	21.49	21.56	21.245	21.245	306,042
2019-03-12	21.10	21.36	20.72	21.36	302,191
2019-03-11	20.54	21.065	20.54	21.025	297,374
2019-03-08	21.08	21.08	19.73	20.215	520,329

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.