AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-23 13.56 13.83 13.51 13.80 405,396
2017-10-20 13.08 13.58 13.08 13.455 234,950
2017-10-19 12.86 13.07 12.86 12.975 81,372
2017-10-18 12.95 13.09 12.87 12.975 144,991
2017-10-17 12.83 12.99 12.695 12.82 165,731
2017-10-16 12.93 13.07 12.71 12.94 184,329
2017-10-13 13.06 13.19 12.99 12.99 169,093
2017-10-12 12.91 13.08 12.76 13.02 270,603
2017-10-11 13.64 13.64 12.99 13.155 325,781
2017-10-10 13.47 13.62 13.37 13.62 209,634
2017-10-09 13.71 13.71 13.25 13.41 320,505
2017-10-06 13.68 13.79 13.67 13.67 168,702
2017-10-05 13.47 14.055 13.46 13.86 256,905
2017-10-04 13.96 13.965 13.53 13.56 265,225
2017-10-03 14.32 14.32 13.78 13.925 240,974
2017-10-02 14.05 14.31 13.935 14.28 127,049
2017-09-29 14.27 14.38 14.12 14.315 162,016
2017-09-28 14.42 14.42 14.15 14.20 208,964
2017-09-27 14.38 14.47 14.07 14.44 198,684
2017-09-26 14.12 14.28 14.06 14.275 171,343
2017-09-25 13.92 14.35 13.92 14.06 233,151
2017-09-22 13.52 13.91 13.46 13.855 154,147
2017-09-21 13.87 13.87 13.63 13.70 126,690
2017-09-20 13.60 13.88 13.43 13.805 327,592
2017-09-19 13.52 13.635 13.47 13.635 273,566
2017-09-18 13.42 13.55 13.37 13.46 223,896
2017-09-15 13.30 13.49 13.21 13.32 311,078
2017-09-14 13.33 13.34 13.18 13.34 275,133
2017-09-13 12.95 13.485 12.95 13.43 403,978
2017-09-12 12.37 13.04 12.37 12.91 322,245

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.