AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-08-23	16.50	16.62	16.05	16.08	228,506
2019-08-22	16.55	16.90	16.55	16.90	291,267
2019-08-21	16.18	16.23	16.00	16.22	214,274
2019-08-20	15.58	15.96	15.53	15.85	194,769
2019-08-19	15.90	16.08	15.82	15.96	207,645
2019-08-16	15.25	15.57	15.17	15.43	270,468
2019-08-15	14.97	14.98	14.55	14.82	258,740
2019-08-14	15.405	15.405	15.05	15.07	302,879
2019-08-13	16.68	16.80	16.145	16.41	355,985
2019-08-12	15.69	15.85	15.40	15.555	178,853
2019-08-09	16.54	16.54	16.015	16.08	175,371
2019-08-08	16.64	16.80	16.44	16.77	197,043
2019-08-07	16.24	16.555	16.24	16.50	172,759
2019-08-06	16.08	16.45	16.07	16.32	214,898
2019-08-05	15.655	15.925	15.50	15.885	205,623
2019-08-02	16.46	16.56	16.13	16.365	293,057
2019-08-01	17.82	17.85	16.17	16.355	519,247
2019-07-31	17.82	17.90	17.57	17.82	140,861
2019-07-30	17.50	17.78	17.385	17.64	166,420
2019-07-29	17.42	17.79	17.365	17.765	187,194
2019-07-26	17.26	17.65	17.26	17.515	117,283
2019-07-25	17.48	17.54	17.26	17.42	237,606
2019-07-24	17.55	17.98	17.52	17.92	218,866
2019-07-23	17.53	17.69	17.34	17.59	173,714
2019-07-22	17.60	17.67	17.23	17.66	213,770
2019-07-19	18.19	18.40	18.18	18.22	237,295
2019-07-18	18.08	18.18	17.89	17.91	148,321
2019-07-17	17.88	18.13	17.85	18.09	205,198
2019-07-16	17.88	18.31	17.81	18.31	540,953
2019-07-15	17.52	17.52	17.295	17.405	341,974

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.