AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 18.71 18.80 18.50 18.75 114,603
2018-01-22 18.43 18.775 18.43 18.775 155,848
2018-01-19 18.02 18.46 17.92 18.43 110,045
2018-01-18 17.65 18.075 17.64 17.99 114,578
2018-01-17 17.565 17.95 17.49 17.725 156,800
2018-01-16 18.42 18.42 17.40 17.495 463,645
2018-01-12 18.23 18.48 18.23 18.325 188,559
2018-01-11 17.73 18.28 17.63 18.19 293,513
2018-01-10 17.49 17.82 17.19 17.53 395,637
2018-01-09 17.42 17.42 16.93 17.335 533,486
2018-01-08 18.22 18.22 17.64 17.93 368,343
2018-01-05 18.21 18.35 18.00 18.055 269,250
2018-01-04 18.30 18.30 17.76 18.23 417,998
2018-01-03 19.02 19.02 18.27 18.325 350,806
2018-01-02 19.06 19.23 18.985 19.15 248,259
2017-12-29 19.105 19.105 18.805 18.805 110,844
2017-12-28 19.02 19.24 19.02 19.045 97,748
2017-12-27 19.28 19.39 19.03 19.065 99,818
2017-12-26 19.02 19.47 19.02 19.33 170,184
2017-12-22 18.82 18.88 18.74 18.835 93,031
2017-12-21 18.56 19.015 18.51 18.98 281,134
2017-12-20 18.31 18.58 18.15 18.525 181,630
2017-12-19 18.15 18.37 18.02 18.095 220,985
2017-12-18 17.72 18.37 17.72 18.285 511,969
2017-12-15 17.38 17.74 17.38 17.41 372,202
2017-12-14 17.60 17.62 16.95 17.23 459,154
2017-12-13 17.39 17.84 17.30 17.64 290,151
2017-12-12 17.67 17.71 17.16 17.19 446,579
2017-12-11 17.41 17.635 17.15 17.62 394,967
2017-12-08 16.65 17.24 16.65 17.24 371,752

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.