AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-26 11.62 11.75 11.56 11.625 132,337
2017-06-23 11.29 11.565 11.22 11.555 139,524
2017-06-22 11.15 11.325 11.11 11.225 172,735
2017-06-21 11.08 11.24 11.08 11.105 173,575
2017-06-20 11.515 11.515 11.075 11.075 274,764
2017-06-19 11.64 11.65 11.25 11.585 252,105
2017-06-16 11.26 11.55 11.225 11.55 207,089
2017-06-15 11.50 11.64 11.31 11.455 156,439
2017-06-14 11.59 11.61 11.44 11.605 179,307
2017-06-13 11.65 11.74 11.47 11.565 166,971
2017-06-12 11.75 11.96 11.60 11.645 241,498
2017-06-09 11.27 11.625 11.16 11.58 172,299
2017-06-08 11.18 11.385 11.145 11.285 169,407
2017-06-07 11.13 11.14 11.035 11.13 125,636
2017-06-06 11.17 11.25 10.98 11.075 198,084
2017-06-05 11.18 11.36 11.18 11.255 119,626
2017-06-02 11.60 11.60 11.12 11.225 382,223
2017-06-01 11.57 11.755 11.38 11.625 264,446
2017-05-31 11.55 11.55 11.32 11.495 449,821
2017-05-30 11.48 11.61 11.455 11.58 371,110
2017-05-26 11.47 11.53 11.24 11.505 623,374
2017-05-25 11.49 11.61 11.36 11.435 749,509
2017-05-24 11.02 11.50 10.96 11.335 753,362
2017-05-23 11.13 11.195 11.04 11.07 471,523
2017-05-22 10.75 11.13 10.75 11.12 966,749
2017-05-19 10.91 10.93 10.585 10.885 596,394
2017-05-18 11.09 11.09 10.735 10.88 465,428
2017-05-17 12.00 12.21 10.915 11.06 1,315,911
2017-05-16 13.04 13.12 12.935 12.985 396,165
2017-05-15 13.55 13.56 13.04 13.145 341,949

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.