AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 19.93 20.06 19.60 19.615 128,139
2019-02-20 19.84 20.09 19.84 19.93 162,768
2019-02-19 20.00 20.13 19.71 19.935 212,863
2019-02-15 20.12 20.42 20.045 20.045 186,024
2019-02-14 20.27 20.39 20.09 20.09 196,041
2019-02-13 20.95 20.95 20.125 20.52 214,192
2019-02-12 21.47 21.57 20.82 20.825 205,596
2019-02-11 21.33 21.53 21.13 21.39 138,117
2019-02-08 21.44 21.61 21.29 21.29 100,643
2019-02-07 21.35 21.56 21.33 21.525 127,910
2019-02-06 21.62 21.69 21.34 21.66 141,843
2019-02-05 21.44 21.78 21.30 21.66 215,307
2019-02-04 20.91 21.34 20.83 21.29 119,721
2019-02-01 20.99 21.18 20.76 20.875 215,771
2019-01-31 21.09 21.33 20.98 21.04 142,183
2019-01-30 21.04 21.29 20.96 21.145 158,085
2019-01-29 20.83 21.09 20.61 21.01 188,182
2019-01-28 20.92 21.20 20.85 21.07 189,296
2019-01-25 20.46 21.145 20.46 21.145 274,444
2019-01-24 20.15 20.33 20.01 20.235 134,277
2019-01-23 20.31 20.49 19.90 20.195 162,165
2019-01-22 20.60 20.60 20.15 20.30 162,286
2019-01-18 20.15 20.855 19.99 20.63 279,771
2019-01-17 20.00 20.23 19.83 20.00 125,249
2019-01-16 20.03 20.04 19.64 19.845 218,281
2019-01-15 19.64 19.87 19.41 19.71 160,440
2019-01-14 19.51 20.63 19.51 19.75 554,377
2019-01-11 19.33 19.89 19.17 19.80 278,159
2019-01-10 18.83 19.42 18.53 19.14 541,428
2019-01-09 20.02 20.12 19.69 19.785 328,187

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.