AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 22.79 23.045 22.485 22.485 173,573
2019-04-17 22.53 22.83 22.36 22.82 259,819
2019-04-16 22.20 22.20 21.80 22.07 244,864
2019-04-15 21.45 21.925 21.45 21.78 240,133
2019-04-12 21.36 21.46 21.25 21.255 166,881
2019-04-11 21.69 21.83 21.53 21.59 174,185
2019-04-10 21.91 22.10 21.79 22.08 232,344
2019-04-09 21.89 21.95 21.655 21.655 205,525
2019-04-08 22.38 22.525 22.09 22.31 281,310
2019-04-05 22.99 23.25 22.785 22.84 350,266
2019-04-04 21.89 22.75 21.89 22.75 267,582
2019-04-03 22.09 22.09 21.82 21.83 208,236
2019-04-02 21.78 21.79 21.46 21.725 332,232
2019-04-01 21.93 22.08 21.64 22.07 223,970
2019-03-29 22.07 22.25 21.98 22.165 236,354
2019-03-28 22.08 22.08 21.69 21.87 299,105
2019-03-27 21.94 22.15 21.81 22.06 358,842
2019-03-26 21.47 21.69 21.25 21.355 316,496
2019-03-25 20.56 21.085 20.56 20.96 311,726
2019-03-22 20.07 20.11 19.85 20.005 169,389
2019-03-21 20.52 20.54 20.24 20.32 145,908
2019-03-20 20.82 20.82 20.33 20.435 200,838
2019-03-19 20.84 20.85 20.63 20.69 160,218
2019-03-18 20.68 20.745 20.55 20.72 184,426
2019-03-15 20.65 20.75 20.58 20.70 210,224
2019-03-14 20.83 21.12 20.805 20.99 377,544
2019-03-13 21.49 21.56 21.245 21.245 306,042
2019-03-12 21.10 21.36 20.72 21.36 302,191
2019-03-11 20.54 21.065 20.54 21.025 297,374
2019-03-08 21.08 21.08 19.73 20.215 520,329

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.