AMERICAN EAGLE OUTFITTERS Historical Stock Price

Below is the stock price history for American Eagle Outfitters AEO. Data is recorded each day for the historical open, high, low, close and volume. The American Eagle Outfitters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eagle Outfitters Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 18.50 19.00 18.14 18.185 593,380
2018-12-13 19.31 19.31 18.15 18.64 821,124
2018-12-12 18.01 19.81 18.01 19.66 932,385
2018-12-11 19.80 20.15 18.78 19.00 533,063
2018-12-10 19.01 19.61 18.94 19.485 452,033
2018-12-07 19.70 19.74 18.66 19.01 528,430
2018-12-06 19.65 20.00 19.26 19.755 471,591
2018-12-04 21.06 21.06 19.53 19.855 515,180
2018-12-03 21.31 21.48 20.87 21.305 421,197
2018-11-30 20.56 21.12 20.56 20.90 270,745
2018-11-29 21.89 21.89 20.51 20.615 705,283
2018-11-28 20.82 21.27 20.46 21.235 338,667
2018-11-27 20.38 20.86 20.18 20.85 354,673
2018-11-26 20.50 20.71 20.28 20.70 396,611
2018-11-23 19.24 19.69 19.24 19.54 178,542
2018-11-21 19.79 19.79 19.23 19.295 272,873
2018-11-20 18.77 19.78 18.77 19.295 443,710
2018-11-19 20.32 20.42 19.55 19.555 423,720
2018-11-16 20.34 20.55 20.04 20.31 411,774
2018-11-15 20.73 21.01 20.56 20.94 370,678
2018-11-14 21.66 21.96 20.97 21.09 279,231
2018-11-13 21.28 21.28 20.73 21.19 317,850
2018-11-12 21.73 21.82 21.17 21.235 420,430
2018-11-09 22.77 22.82 21.56 21.795 300,011
2018-11-08 22.67 23.09 22.50 22.81 255,907
2018-11-07 22.51 22.63 21.725 22.615 228,070
2018-11-06 22.46 22.65 22.12 22.58 169,418
2018-11-05 21.95 22.57 21.89 22.43 203,201
2018-11-02 22.48 22.48 21.98 22.23 293,445
2018-11-01 22.31 22.35 21.74 22.045 465,436

» More American Eagle Outfitters Stock Price History

To see other companies like American Eagle Outfitters (AEO), view our stock market today for news, and other data.