AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 57.16 58.08 56.54 58.08 163,443
2020-06-04 58.67 59.29 57.98 58.13 102,500
2020-06-03 58.80 59.56 57.87 58.14 130,491
2020-06-02 63.67 63.69 61.72 62.23 100,570
2020-06-01 63.74 64.36 63.20 63.99 76,750
2020-05-29 63.90 65.02 63.90 64.01 258,181
2020-05-28 64.06 64.76 62.78 63.08 81,158
2020-05-27 63.10 63.25 61.04 63.07 261,239
2020-05-26 63.32 63.88 62.92 63.45 243,354
2020-05-22 66.18 66.18 65.17 65.56 87,796
2020-05-21 64.77 65.10 63.90 64.99 126,566
2020-05-20 67.96 67.96 66.60 66.81 198,985
2020-05-19 68.41 68.87 67.68 67.68 156,495
2020-05-18 67.68 67.68 66.01 66.15 232,594
2020-05-15 67.37 68.90 67.37 68.90 289,397
2020-05-14 66.48 66.90 65.79 65.96 198,011
2020-05-13 65.62 66.27 64.01 65.08 138,647
2020-05-12 66.06 66.57 64.25 64.40 159,022
2020-05-11 64.99 64.99 63.75 64.79 195,023
2020-05-08 66.84 66.905 65.32 65.97 146,325
2020-05-07 64.09 66.55 63.84 65.47 226,495
2020-05-06 62.75 63.50 62.51 63.39 127,545
2020-05-05 62.62 64.04 62.15 63.70 139,888
2020-05-04 62.40 63.61 61.95 63.52 215,680
2020-05-01 59.81 61.11 59.12 61.11 266,739
2020-04-30 60.84 61.01 58.35 58.82 87,783
2020-04-29 60.36 60.49 58.55 60.44 271,233
2020-04-28 59.79 61.31 59.79 60.84 158,192
2020-04-27 60.31 61.17 60.18 61.17 158,799
2020-04-24 60.75 61.40 59.98 60.86 198,349

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.