AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 43.35 43.52 43.09 43.16 97,424
2019-02-20 43.46 44.30 43.10 43.65 192,720
2019-02-19 43.48 44.14 43.22 43.22 223,243
2019-02-15 42.78 43.09 42.04 43.09 133,830
2019-02-14 41.46 41.94 41.45 41.83 111,565
2019-02-13 41.66 42.37 41.63 41.725 52,101
2019-02-12 42.50 42.50 41.35 41.97 150,813
2019-02-11 42.72 43.11 42.64 42.64 55,782
2019-02-08 43.15 43.54 42.96 43.33 52,471
2019-02-07 43.13 43.25 42.62 42.90 51,581
2019-02-06 43.66 43.66 42.92 42.92 41,656
2019-02-05 43.47 43.66 43.18 43.65 47,575
2019-02-04 42.46 43.66 42.46 43.56 85,225
2019-02-01 43.46 43.65 42.72 43.20 103,519
2019-01-31 43.28 43.59 42.93 43.51 67,081
2019-01-30 42.19 43.65 42.13 42.84 130,104
2019-01-29 42.02 42.40 41.52 42.40 103,597
2019-01-28 41.41 41.59 41.21 41.44 77,806
2019-01-25 40.52 41.33 40.52 41.33 93,588
2019-01-24 39.26 39.69 39.26 39.64 43,243
2019-01-23 39.15 39.27 38.86 39.15 77,847
2019-01-22 39.28 39.41 38.97 39.29 111,237
2019-01-18 38.91 39.30 38.77 38.98 99,999
2019-01-17 39.15 39.57 39.03 39.34 72,049
2019-01-16 39.03 39.62 38.98 39.21 76,530
2019-01-15 39.89 40.10 38.82 39.16 111,074
2019-01-14 40.24 40.24 39.62 39.835 102,035
2019-01-11 39.93 40.18 39.51 39.77 85,569
2019-01-10 40.15 40.52 39.44 39.72 146,143
2019-01-09 39.93 40.51 39.93 40.375 96,793

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.