AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 59.56 59.91 59.31 59.53 69,644
2019-08-20 59.13 59.75 58.77 59.39 68,688
2019-08-19 58.74 59.14 58.26 58.54 98,485
2019-08-16 59.25 59.25 58.45 59.11 207,775
2019-08-15 58.77 59.54 58.77 59.15 266,008
2019-08-14 59.43 59.84 58.48 58.60 270,968
2019-08-13 57.63 59.01 57.49 58.76 285,424
2019-08-12 60.49 60.53 59.49 59.78 164,409
2019-08-09 59.56 60.07 59.22 59.29 182,654
2019-08-08 58.56 59.53 58.21 59.24 201,591
2019-08-07 59.26 59.26 58.37 58.41 400,241
2019-08-06 56.72 56.94 56.46 56.70 184,748
2019-08-05 56.00 56.64 55.00 56.16 164,069
2019-08-02 54.27 54.58 54.00 54.08 92,608
2019-08-01 52.34 54.52 52.34 54.46 287,364
2019-07-31 54.09 54.10 52.19 52.20 256,149
2019-07-30 54.32 54.57 54.13 54.13 161,951
2019-07-29 53.82 54.35 53.75 54.33 119,602
2019-07-26 53.60 54.05 53.60 53.85 106,576
2019-07-25 53.81 54.055 53.60 53.775 248,212
2019-07-24 53.15 53.74 53.03 53.57 169,317
2019-07-23 53.57 53.57 52.885 53.195 149,766
2019-07-22 53.59 54.03 53.56 53.625 139,117
2019-07-19 53.09 53.50 52.98 53.50 169,785
2019-07-18 52.78 54.15 52.78 54.04 307,138
2019-07-17 52.035 52.885 52.00 52.815 215,898
2019-07-16 51.95 52.20 51.30 51.60 151,604
2019-07-15 51.71 51.85 51.45 51.85 74,350
2019-07-12 51.81 52.02 51.56 51.87 74,592
2019-07-11 52.03 52.03 51.31 51.97 97,151

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.