AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 40.38 40.43 40.09 40.19 110,493
2019-04-18 40.48 40.62 40.09 40.35 153,462
2019-04-17 41.68 41.68 40.65 40.82 195,013
2019-04-16 41.77 41.91 41.49 41.78 148,738
2019-04-15 42.16 43.05 42.16 42.925 99,062
2019-04-12 42.32 42.51 42.10 42.24 94,066
2019-04-11 42.81 42.81 42.01 42.32 119,050
2019-04-10 43.59 43.64 42.985 43.06 78,619
2019-04-09 43.67 43.68 43.28 43.655 75,780
2019-04-08 43.80 43.82 43.52 43.73 82,429
2019-04-05 43.435 43.51 43.20 43.44 73,945
2019-04-04 42.46 43.65 42.45 43.58 182,789
2019-04-03 43.25 43.30 42.76 42.775 194,236
2019-04-02 42.93 43.22 42.77 43.22 133,749
2019-04-01 43.26 43.64 42.53 42.85 165,448
2019-03-29 43.63 43.98 43.50 43.50 70,912
2019-03-28 43.92 44.11 43.24 43.57 153,975
2019-03-27 45.05 45.17 44.57 44.59 94,999
2019-03-26 44.91 45.57 44.87 45.49 94,285
2019-03-25 45.12 45.25 44.79 45.06 121,705
2019-03-22 44.46 44.59 44.16 44.28 150,013
2019-03-21 43.91 44.42 43.77 44.29 130,870
2019-03-20 42.81 44.60 42.70 44.37 168,938
2019-03-19 43.29 43.70 43.27 43.27 105,313
2019-03-18 43.54 43.70 43.07 43.21 56,719
2019-03-15 44.15 44.18 43.51 43.71 94,373
2019-03-14 43.75 43.84 43.54 43.69 125,231
2019-03-13 44.75 44.75 44.31 44.67 90,316
2019-03-12 43.86 44.40 43.59 44.40 163,358
2019-03-11 43.17 43.35 42.82 43.31 119,274

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.