AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 63.81 64.70 63.50 64.53 156,525
2021-04-15 63.18 63.95 63.18 63.37 160,082
2021-04-14 61.09 61.25 60.47 60.75 160,176
2021-04-13 60.67 61.38 60.27 61.20 127,036
2021-04-12 60.30 60.35 59.78 60.07 77,746
2021-04-09 60.92 61.09 60.58 60.76 99,458
2021-04-08 60.90 61.18 60.65 60.71 246,691
2021-04-07 60.12 60.23 59.68 60.09 132,499
2021-04-06 60.71 61.36 60.50 60.53 185,450
2021-04-05 60.45 60.50 59.71 60.06 149,872
2021-04-02 59.66 59.66 59.66 59.66 146,110
2021-04-01 58.41 59.73 58.05 59.73 138,205
2021-03-31 57.80 58.55 57.56 57.85 141,937
2021-03-30 57.45 57.67 56.57 56.63 140,682
2021-03-29 57.51 58.94 56.93 58.94 121,669
2021-03-26 57.88 58.83 57.75 58.70 91,527
2021-03-25 58.24 58.24 57.43 57.93 120,736
2021-03-24 59.06 59.53 58.75 58.75 88,174
2021-03-23 59.42 59.84 58.89 59.21 89,055
2021-03-22 60.77 60.95 60.37 60.40 76,588
2021-03-19 60.61 60.79 60.15 60.44 114,736
2021-03-18 59.98 60.74 59.71 60.00 150,659
2021-03-17 59.51 61.55 59.17 61.43 195,025
2021-03-16 59.40 59.56 58.97 59.31 140,959
2021-03-15 59.55 59.74 58.90 59.61 101,336
2021-03-12 57.78 59.38 57.78 59.05 107,084
2021-03-11 58.45 59.12 57.87 58.95 140,946
2021-03-10 57.44 58.31 57.26 57.92 105,415
2021-03-09 58.95 59.44 57.56 57.65 158,401
2021-03-08 57.06 57.50 56.37 56.76 110,055

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.