AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 79.02 79.02 77.68 78.99 223,803
2020-09-21 77.54 78.96 76.96 78.46 422,731
2020-09-18 82.31 83.13 80.74 80.74 325,915
2020-09-17 83.22 85.22 83.22 84.10 329,555
2020-09-16 85.59 86.30 85.15 85.59 196,563
2020-09-15 86.05 87.02 85.51 85.81 362,142
2020-09-14 86.58 87.19 85.11 86.82 179,120
2020-09-11 82.96 83.05 81.54 82.22 19,600
2020-09-10 82.76 83.12 81.71 82.21 47,030
2020-09-09 82.09 83.22 81.54 83.18 55,466
2020-09-08 78.60 80.74 78.53 79.49 59,966
2020-09-04 78.01 79.26 77.14 78.91 46,642
2020-09-03 79.52 80.18 78.28 79.97 47,716
2020-09-02 79.51 81.81 79.51 81.77 50,170
2020-09-01 81.72 81.72 80.24 81.07 99,876
2020-08-31 83.26 83.66 82.38 82.51 43,409
2020-08-28 81.43 82.18 81.19 81.97 54,630
2020-08-27 79.31 80.04 78.68 79.53 46,954
2020-08-26 79.64 80.81 79.31 80.615 105,058
2020-08-25 78.47 78.56 77.04 78.56 41,645
2020-08-24 78.74 79.23 77.91 78.72 33,977
2020-08-21 78.66 79.69 78.31 79.52 49,511
2020-08-20 80.42 81.62 79.98 80.83 58,473
2020-08-19 82.195 82.38 80.28 80.40 48,012
2020-08-18 81.48 82.75 81.25 82.39 46,365
2020-08-17 82.31 83.08 82.06 82.40 52,604
2020-08-14 78.27 78.89 78.18 78.85 25,402
2020-08-13 79.97 80.60 78.15 78.81 52,985
2020-08-12 78.68 79.03 77.38 77.38 144,155
2020-08-11 77.35 77.45 75.83 77.41 158,276

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.