AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 69.30 69.69 68.53 68.53 106,795
2021-05-07 69.73 69.73 68.58 69.27 160,759
2021-05-06 68.64 69.46 68.17 68.30 187,083
2021-05-05 65.93 66.68 65.87 66.68 67,101
2021-05-04 66.60 66.70 65.68 66.40 155,796
2021-05-03 65.48 67.09 65.30 67.09 208,609
2021-04-30 63.63 63.72 62.42 62.47 137,600
2021-04-29 63.41 63.90 63.11 63.87 97,729
2021-04-28 64.59 65.40 64.47 65.15 78,219
2021-04-27 65.67 65.75 64.66 64.67 65,054
2021-04-26 66.12 66.12 65.68 65.78 52,419
2021-04-23 65.97 66.21 65.79 66.18 57,335
2021-04-22 66.41 66.63 66.05 66.18 108,053
2021-04-21 67.66 67.66 67.07 67.20 128,810
2021-04-20 66.01 66.83 66.01 66.365 173,959
2021-04-19 65.09 65.66 64.69 65.66 182,148
2021-04-16 63.81 64.70 63.50 64.53 156,525
2021-04-15 63.18 63.95 63.18 63.37 160,082
2021-04-14 61.09 61.25 60.47 60.75 160,176
2021-04-13 60.67 61.38 60.27 61.20 127,036
2021-04-12 60.30 60.35 59.78 60.07 77,746
2021-04-09 60.92 61.09 60.58 60.76 99,458
2021-04-08 60.90 61.18 60.65 60.71 246,691
2021-04-07 60.12 60.23 59.68 60.09 132,499
2021-04-06 60.71 61.36 60.50 60.53 185,450
2021-04-05 60.45 60.50 59.71 60.06 149,872
2021-04-02 59.66 59.66 59.66 59.66 146,110
2021-04-01 58.41 59.73 58.05 59.73 138,205
2021-03-31 57.80 58.55 57.56 57.85 141,937
2021-03-30 57.45 57.67 56.57 56.63 140,682

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.