AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 47.79 48.47 47.58 48.425 92,086
2019-06-18 47.45 48.02 47.32 47.80 222,774
2019-06-17 46.58 47.03 46.42 47.03 82,370
2019-06-14 46.48 46.79 45.83 46.29 133,146
2019-06-13 46.43 46.70 46.29 46.59 67,720
2019-06-12 46.77 46.84 46.43 46.535 63,074
2019-06-11 45.44 46.07 45.44 46.07 81,063
2019-06-10 45.54 45.90 45.52 45.90 69,484
2019-06-07 46.74 46.74 46.06 46.26 113,751
2019-06-06 45.70 46.30 45.55 46.095 94,339
2019-06-05 46.01 46.27 45.39 46.03 237,667
2019-06-04 45.00 45.46 44.68 45.245 230,708
2019-06-03 44.61 45.24 44.28 45.10 224,319
2019-05-31 43.92 44.21 43.36 43.56 251,404
2019-05-30 41.21 42.07 41.21 41.90 133,857
2019-05-29 41.44 41.44 41.08 41.34 146,831
2019-05-28 40.97 41.25 40.75 41.185 110,367
2019-05-24 41.09 41.20 40.75 41.045 82,059
2019-05-23 41.56 41.65 40.85 40.85 213,679
2019-05-22 40.80 40.805 40.05 40.29 74,323
2019-05-21 40.91 40.93 40.61 40.89 92,805
2019-05-20 41.39 41.75 41.30 41.43 83,428
2019-05-17 40.47 41.18 40.47 41.16 138,823
2019-05-16 40.46 40.80 40.03 40.79 201,488
2019-05-15 41.50 41.50 41.045 41.13 89,827
2019-05-14 41.32 41.51 40.90 41.51 108,284
2019-05-13 40.95 41.72 40.82 41.42 235,184
2019-05-10 40.42 40.69 40.28 40.50 119,185
2019-05-09 41.22 41.22 40.67 40.79 164,710
2019-05-08 40.8295 41.01 40.51 40.91 106,976

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.