AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 34.62 35.43 34.62 34.84 188,344
2018-09-18 34.39 34.64 34.09 34.49 129,810
2018-09-17 33.52 34.34 33.40 34.06 153,429
2018-09-14 33.30 33.54 33.02 33.345 151,519
2018-09-13 34.52 34.52 33.505 33.53 164,800
2018-09-12 33.18 34.39 32.80 34.14 248,307
2018-09-11 32.59 33.09 32.58 33.045 134,984
2018-09-10 33.44 33.44 32.82 33.07 233,551
2018-09-07 32.21 33.18 32.21 33.18 193,480
2018-09-06 33.07 33.07 32.36 32.62 236,002
2018-09-05 33.18 33.19 32.48 32.60 189,180
2018-09-04 33.59 34.05 33.19 33.19 259,616
2018-08-31 34.83 35.16 34.36 34.48 155,579
2018-08-30 35.01 35.20 34.69 34.88 159,259
2018-08-29 35.82 36.06 35.57 35.67 134,662
2018-08-28 37.04 37.04 35.89 36.01 211,756
2018-08-27 36.31 36.79 36.30 36.74 138,995
2018-08-24 35.42 36.36 35.09 36.16 192,060
2018-08-23 35.45 35.45 34.53 34.715 152,090
2018-08-22 36.02 36.18 35.82 36.07 125,728
2018-08-21 35.49 35.65 35.20 35.62 111,889
2018-08-20 34.41 35.78 34.41 35.43 187,620
2018-08-17 34.99 35.71 34.83 35.64 263,857
2018-08-16 35.90 36.02 34.525 34.525 269,675
2018-08-15 37.37 37.37 35.47 35.51 281,789
2018-08-14 38.40 38.60 37.95 38.31 145,405
2018-08-13 39.67 39.83 38.55 38.69 192,230
2018-08-10 40.2625 40.63 39.85 39.96 105,589
2018-08-09 40.65 41.06 40.39 40.39 116,084
2018-08-08 40.20 40.47 39.86 40.08 72,953

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.