AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 42.30 43.02 42.09 42.66 350,789
2017-12-12 42.28 42.28 41.43 41.91 225,965
2017-12-11 42.60 42.83 42.24 42.52 174,789
2017-12-08 42.62 43.05 42.56 42.82 215,732
2017-12-07 41.00 42.37 41.00 42.14 195,859
2017-12-06 42.22 42.43 41.43 41.44 208,569
2017-12-05 43.34 43.57 42.16 42.48 209,022
2017-12-04 43.22 43.42 43.08 43.19 115,927
2017-12-01 43.66 44.30 43.57 43.70 303,149
2017-11-30 43.30 43.76 43.14 43.70 197,261
2017-11-29 44.64 44.64 43.37 43.495 209,614
2017-11-28 45.67 46.25 45.12 45.16 247,966
2017-11-27 45.47 45.55 45.18 45.38 131,817
2017-11-24 45.03 45.10 44.64 44.85 58,515
2017-11-22 44.70 45.05 44.58 44.91 129,586
2017-11-21 44.12 44.54 44.12 44.48 162,082
2017-11-20 44.42 44.49 43.78 44.01 169,132
2017-11-17 44.71 45.07 44.52 44.555 189,369
2017-11-16 45.34 45.34 44.55 44.55 145,370
2017-11-15 45.54 45.54 45.10 45.32 150,457
2017-11-14 44.97 45.63 44.97 45.415 107,315
2017-11-13 45.08 45.19 44.97 45.07 79,955
2017-11-10 45.22 45.30 44.87 45.03 140,498
2017-11-09 45.42 45.75 45.09 45.27 115,051
2017-11-08 45.55 45.90 45.38 45.63 87,845
2017-11-07 44.88 45.21 44.77 45.05 115,639
2017-11-06 44.40 45.75 44.34 45.17 195,906
2017-11-03 43.98 44.04 43.26 44.04 158,079
2017-11-02 44.73 44.74 44.00 44.00 140,087
2017-11-01 44.78 44.86 44.24 44.34 123,379

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.