AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 45.14 45.15 44.51 44.51 177,309
2018-06-18 45.12 45.54 45.12 45.38 100,878
2018-06-15 45.84 45.84 45.10 45.11 252,099
2018-06-14 45.85 46.61 45.85 46.555 199,229
2018-06-13 45.55 45.98 45.25 45.72 160,127
2018-06-12 44.98 45.535 44.98 45.46 120,768
2018-06-11 44.36 45.11 44.31 45.11 144,050
2018-06-08 44.07 44.54 44.07 44.49 122,842
2018-06-07 44.71 44.71 43.85 44.18 132,947
2018-06-06 45.04 45.15 44.08 44.28 126,549
2018-06-05 44.37 44.98 44.37 44.64 166,911
2018-06-04 45.07 45.07 44.39 44.40 98,091
2018-06-01 44.43 45.09 44.43 44.69 246,384
2018-05-31 45.07 45.23 44.87 44.92 169,084
2018-05-30 44.94 45.77 44.94 45.36 112,775
2018-05-29 44.45 45.73 44.45 45.09 194,560
2018-05-25 44.09 44.31 43.81 43.91 142,694
2018-05-24 43.80 44.31 43.55 44.26 116,380
2018-05-23 42.74 43.76 42.69 43.50 138,219
2018-05-22 43.09 43.65 42.84 42.84 102,496
2018-05-21 42.80 42.85 42.35 42.82 73,589
2018-05-18 43.13 43.21 42.88 43.09 118,066
2018-05-17 43.83 43.83 43.33 43.45 133,115
2018-05-16 43.76 43.96 43.56 43.87 103,005
2018-05-15 43.90 44.35 43.53 43.745 172,255
2018-05-14 44.98 45.17 44.65 44.76 179,720
2018-05-11 44.64 44.91 44.51 44.71 127,033
2018-05-10 44.71 44.71 43.98 44.61 127,995
2018-05-09 43.03 43.68 43.03 43.62 97,392
2018-05-08 42.65 43.09 42.20 43.09 114,304

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.