AGNICO EAGLE MINES LTD Historical Stock Price

Below is the stock price history for Agnico Eagle Mines Ltd AEM. Data is recorded each day for the historical open, high, low, close and volume. The Agnico Eagle Mines Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agnico Eagle Mines Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 39.97 39.97 38.69 38.78 96,473
2018-12-13 39.43 40.02 39.14 40.02 91,305
2018-12-12 39.24 39.89 39.24 39.36 81,590
2018-12-11 39.48 39.48 38.40 39.19 150,468
2018-12-10 39.43 40.42 39.22 39.26 165,330
2018-12-07 38.88 40.21 38.66 39.87 193,144
2018-12-06 36.74 38.63 36.74 38.33 226,125
2018-12-04 36.16 37.17 36.16 36.795 127,624
2018-12-03 35.78 36.01 35.21 35.83 76,291
2018-11-30 34.58 35.22 34.13 35.22 78,443
2018-11-29 35.64 35.67 34.97 34.97 92,832
2018-11-28 34.62 35.97 34.41 35.57 107,593
2018-11-27 35.66 35.66 34.75 35.01 63,090
2018-11-26 36.13 36.49 35.61 35.65 84,641
2018-11-23 37.19 37.19 35.74 35.87 73,236
2018-11-21 36.30 37.51 36.30 37.32 161,248
2018-11-20 35.79 36.03 35.25 35.89 122,061
2018-11-19 36.04 36.49 35.71 35.74 123,268
2018-11-16 35.85 36.31 35.77 36.03 108,260
2018-11-15 35.19 35.49 35.01 35.24 136,459
2018-11-14 33.48 35.44 33.48 35.01 166,766
2018-11-13 34.02 34.25 33.45 33.635 99,877
2018-11-12 34.06 34.20 33.74 34.035 98,225
2018-11-09 35.32 35.32 33.71 34.24 233,841
2018-11-08 35.58 35.76 35.16 35.49 109,136
2018-11-07 36.29 36.29 35.665 35.665 121,952
2018-11-06 36.45 36.47 35.77 35.98 90,413
2018-11-05 37.15 37.31 36.01 36.26 139,147
2018-11-02 36.98 37.215 36.61 37.215 108,083
2018-11-01 37.00 37.27 36.64 37.04 147,780

» More Agnico Eagle Mines Ltd Stock Price History

To see other companies like Agnico Eagle Mines Ltd (AEM), view our stock market today for news, and other data.