AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 28.70 29.16 28.69 29.14 7,744
2019-04-23 28.47 29.24 28.47 28.95 22,510
2019-04-22 28.30 28.65 28.30 28.53 15,903
2019-04-18 28.51 28.66 28.27 28.52 6,191
2019-04-17 28.69 28.92 28.51 28.57 19,693
2019-04-16 28.50 28.98 28.38 28.96 11,076
2019-04-15 28.57 28.57 28.05 28.05 8,752
2019-04-12 28.80 28.80 28.49 28.66 12,240
2019-04-11 28.72 28.72 28.31 28.35 26,638
2019-04-10 27.59 28.41 27.59 28.37 13,782
2019-04-09 27.81 28.03 27.55 27.55 8,737
2019-04-08 28.09 28.44 28.04 28.44 13,306
2019-04-05 28.08 28.26 28.08 28.08 14,298
2019-04-04 27.81 28.00 27.73 27.905 15,912
2019-04-03 27.49 27.63 27.32 27.51 13,670
2019-04-02 27.46 27.53 27.23 27.30 15,890
2019-04-01 27.79 27.79 27.30 27.30 17,102
2019-03-29 27.50 27.50 26.90 26.97 19,547
2019-03-28 27.57 27.57 27.02 27.33 13,719
2019-03-27 27.20 27.40 26.83 27.28 15,715
2019-03-26 26.98 27.29 26.70 27.15 17,044
2019-03-25 26.40 26.94 26.40 26.62 22,367
2019-03-22 27.46 27.46 26.62 26.87 23,353
2019-03-21 28.84 29.07 28.45 28.53 17,527
2019-03-20 30.10 30.17 29.28 29.28 39,468
2019-03-19 30.42 30.42 30.125 30.215 22,887
2019-03-18 30.70 30.84 30.23 30.31 13,199
2019-03-15 29.82 30.37 29.77 30.15 6,313
2019-03-14 29.79 29.96 29.68 29.78 9,459
2019-03-13 30.17 30.30 29.92 29.97 7,721

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.