AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 35.88 36.22 35.57 36.19 43,457
2018-06-21 35.42 35.66 35.14 35.58 19,219
2018-06-20 35.92 36.28 35.80 35.86 15,676
2018-06-19 35.75 36.03 35.64 35.85 19,730
2018-06-18 35.78 36.23 35.75 36.17 26,012
2018-06-15 35.80 36.41 35.50 36.33 36,379
2018-06-14 35.42 35.95 35.34 35.94 37,387
2018-06-13 35.89 36.23 35.51 35.95 24,412
2018-06-12 36.34 36.34 35.50 35.54 28,874
2018-06-11 36.88 36.88 36.37 36.43 19,055
2018-06-08 37.00 37.07 36.41 36.45 27,396
2018-06-07 36.6225 37.11 36.08 36.98 26,130
2018-06-06 36.29 36.76 36.03 36.58 21,953
2018-06-05 35.645 35.93 35.03 35.93 27,095
2018-06-04 35.97 35.97 35.47 35.64 24,408
2018-06-01 35.935 36.03 35.70 35.89 28,095
2018-05-31 35.485 35.64 34.99 35.49 39,928
2018-05-30 35.32 36.07 35.32 35.72 39,056
2018-05-29 34.58 35.08 34.42 34.84 44,787
2018-05-25 34.73 35.41 34.51 35.36 39,670
2018-05-24 34.80 35.28 34.61 34.81 76,829
2018-05-23 35.11 35.40 34.05 34.91 154,672
2018-05-22 29.02 32.26 29.02 32.26 116,729
2018-05-21 29.15 29.28 28.94 29.04 15,858
2018-05-18 29.05 29.05 28.84 28.89 8,431
2018-05-17 28.53 29.21 28.53 29.03 24,246
2018-05-16 28.71 28.91 28.42 28.51 23,526
2018-05-15 28.82 29.15 28.59 28.69 33,344
2018-05-14 28.88 29.08 28.70 28.70 30,633
2018-05-11 28.89 29.21 28.59 28.78 22,335

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.