AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 36.71 36.93 36.60 36.765 18,599
2018-09-20 36.70 36.88 36.52 36.79 17,496
2018-09-19 36.44 36.60 36.43 36.54 17,704
2018-09-18 36.50 36.62 35.96 36.20 16,236
2018-09-17 36.49 36.68 36.16 36.23 24,770
2018-09-14 35.87 36.54 35.74 36.25 27,372
2018-09-13 35.78 35.79 35.52 35.67 19,524
2018-09-12 35.86 35.86 35.18 35.60 33,071
2018-09-11 35.79 36.00 35.59 35.82 24,356
2018-09-10 35.91 36.19 35.87 36.04 14,886
2018-09-07 35.91 36.27 35.72 35.83 33,888
2018-09-06 36.76 36.80 36.03 36.11 38,866
2018-09-05 36.63 37.05 36.63 36.74 45,128
2018-09-04 37.06 37.12 36.60 36.86 20,540
2018-08-31 36.69 37.15 36.69 37.12 20,320
2018-08-30 37.00 37.11 36.66 36.97 20,425
2018-08-29 36.96 37.19 36.48 37.14 15,630
2018-08-28 37.43 37.63 37.08 37.29 13,526
2018-08-27 37.77 37.90 37.36 37.40 8,993
2018-08-24 37.20 37.47 36.92 37.40 17,655
2018-08-23 37.15 37.15 36.66 36.91 15,386
2018-08-22 37.13 37.53 36.95 37.36 13,332
2018-08-21 37.35 37.82 37.21 37.53 19,936
2018-08-20 37.37 37.61 37.08 37.41 10,144
2018-08-17 37.00 37.49 36.88 37.32 15,640
2018-08-16 36.83 37.29 36.68 37.01 34,607
2018-08-15 36.08 36.73 36.08 36.36 17,852
2018-08-14 36.04 36.53 36.04 36.39 6,042
2018-08-13 35.64 36.06 35.64 35.94 9,085
2018-08-10 35.55 36.01 35.30 35.88 9,912

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.