AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-27 23.18 23.27 22.67 22.96 76,859
2020-05-26 21.11 22.08 21.11 21.88 38,725
2020-05-22 20.11 20.17 19.65 19.79 47,883
2020-05-21 20.39 20.39 20.05 20.29 40,255
2020-05-20 19.97 20.46 19.97 20.22 46,752
2020-05-19 19.49 19.59 18.98 18.98 39,464
2020-05-18 19.34 20.19 19.22 20.01 98,853
2020-05-15 17.57 18.09 17.35 18.02 63,679
2020-05-14 16.05 17.83 16.05 17.74 68,789
2020-05-13 17.66 17.86 16.745 16.745 54,554
2020-05-12 20.52 20.55 19.02 19.02 68,653
2020-05-11 20.27 21.30 20.21 20.91 83,158
2020-05-08 20.98 21.64 20.72 21.565 53,704
2020-05-07 19.48 20.36 19.16 20.26 138,521
2020-05-06 18.20 18.48 17.73 17.76 68,063
2020-05-05 19.97 20.16 19.08 19.23 43,999
2020-05-04 19.36 19.45 18.81 19.27 40,833
2020-05-01 19.94 20.03 19.04 19.48 56,295
2020-04-30 21.58 21.79 20.91 21.17 20,707
2020-04-29 21.89 22.56 21.89 22.32 64,079
2020-04-28 20.97 21.08 20.39 20.78 34,634
2020-04-27 19.52 20.03 19.13 19.72 29,628
2020-04-24 18.05 18.61 17.70 18.38 35,230
2020-04-23 17.69 18.01 17.49 17.95 31,648
2020-04-22 17.79 17.95 17.54 17.85 39,822
2020-04-21 18.79 18.79 17.51 17.57 49,721
2020-04-20 19.53 19.72 18.67 19.255 27,931
2020-04-17 19.54 19.92 19.41 19.76 28,627
2020-04-16 19.005 19.03 18.15 18.62 59,022
2020-04-15 19.80 19.99 19.28 19.28 38,064

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.