AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 31.80 31.84 31.27 31.34 11,755
2021-05-07 31.58 31.75 31.18 31.75 4,897
2021-05-06 30.71 31.47 30.71 31.47 6,736
2021-05-05 31.09 31.59 31.08 31.44 9,452
2021-05-04 31.12 31.47 30.96 31.47 13,708
2021-05-03 31.77 31.97 31.70 31.73 14,341
2021-04-30 31.28 31.45 30.93 30.97 25,685
2021-04-29 31.70 31.79 31.46 31.52 8,904
2021-04-28 31.65 31.84 31.36 31.36 8,753
2021-04-27 31.13 31.56 31.13 31.56 13,482
2021-04-26 31.99 31.99 31.44 31.44 12,685
2021-04-23 31.42 32.05 31.42 31.82 11,318
2021-04-22 31.02 31.28 30.83 30.92 8,079
2021-04-21 31.33 31.65 31.03 31.455 10,085
2021-04-20 31.95 32.06 31.02 31.26 18,755
2021-04-19 31.93 32.07 31.77 31.97 17,545
2021-04-16 31.78 32.10 31.77 31.96 17,010
2021-04-15 31.43 31.69 31.40 31.66 14,845
2021-04-14 31.57 31.85 31.28 31.40 9,498
2021-04-13 31.26 31.46 31.10 31.29 12,293
2021-04-12 31.29 31.47 31.11 31.28 6,254
2021-04-09 31.30 31.53 31.08 31.24 14,141
2021-04-08 31.11 31.38 31.11 31.26 15,806
2021-04-07 32.25 32.54 32.03 32.235 16,609
2021-04-06 32.39 32.39 31.88 31.90 17,864
2021-04-05 32.23 32.58 32.19 32.52 26,386
2021-04-02 32.05 32.05 32.05 32.05 34,009
2021-04-01 31.59 32.01 31.59 31.895 31,038
2021-03-31 31.13 31.70 30.71 31.70 19,361
2021-03-30 30.845 31.29 30.79 31.03 10,608

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.