AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 22.05 22.05 21.03 21.05 12,788
2019-08-22 22.29 22.45 22.17 22.35 14,625
2019-08-21 22.43 22.60 22.33 22.50 12,547
2019-08-20 22.29 22.51 22.22 22.32 12,937
2019-08-19 22.76 22.81 22.58 22.63 11,919
2019-08-16 22.18 22.61 22.18 22.43 8,570
2019-08-15 21.66 21.97 21.62 21.84 25,460
2019-08-14 21.90 21.93 21.32 21.45 23,610
2019-08-13 22.89 23.06 22.58 22.69 24,032
2019-08-12 22.56 22.74 22.25 22.37 9,676
2019-08-09 22.79 22.92 22.50 22.87 13,194
2019-08-08 22.91 23.22 22.89 23.13 24,393
2019-08-07 22.04 22.86 22.04 22.83 20,281
2019-08-06 23.05 23.10 22.55 22.73 19,820
2019-08-05 22.70 22.72 21.81 22.23 43,435
2019-08-02 23.41 23.41 22.97 23.14 24,941
2019-08-01 25.33 25.39 23.76 24.02 29,572
2019-07-31 25.94 26.30 25.64 26.07 21,230
2019-07-30 25.73 26.10 25.73 25.94 24,853
2019-07-29 26.29 26.29 25.385 25.43 22,798
2019-07-26 26.11 26.33 26.03 26.26 47,014
2019-07-25 26.88 26.92 26.21 26.38 14,993
2019-07-24 26.22 26.62 25.93 26.59 21,328
2019-07-23 26.01 26.34 25.86 26.31 26,435
2019-07-22 26.62 26.62 25.95 25.95 10,798
2019-07-19 26.75 26.90 26.50 26.63 8,784
2019-07-18 26.54 26.80 26.35 26.65 13,247
2019-07-17 26.52 26.80 26.31 26.62 10,535
2019-07-16 27.00 27.16 26.79 27.02 17,346
2019-07-15 26.94 27.05 26.67 26.85 12,547

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.