AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 25.77 25.91 25.42 25.73 32,591
2020-08-07 24.26 24.96 24.01 24.90 27,770
2020-08-06 24.23 24.36 23.40 23.61 59,173
2020-08-05 26.46 27.21 26.42 27.14 39,319
2020-08-04 25.72 25.72 25.25 25.30 27,340
2020-08-03 25.80 26.27 25.63 26.07 19,240
2020-07-31 25.01 25.39 24.96 25.28 17,243
2020-07-30 24.76 25.39 24.69 25.31 27,050
2020-07-29 25.21 25.86 24.91 25.79 27,920
2020-07-28 25.62 25.62 25.11 25.11 8,518
2020-07-27 26.13 26.22 25.57 25.70 52,785
2020-07-24 25.95 26.02 25.57 25.60 33,381
2020-07-23 26.08 26.31 25.73 26.00 60,178
2020-07-22 26.00 26.32 25.80 26.15 96,106
2020-07-21 26.07 26.58 26.00 26.10 22,026
2020-07-20 25.11 25.43 24.95 25.35 15,975
2020-07-17 25.80 26.05 25.48 25.74 29,800
2020-07-16 26.04 26.67 26.04 26.48 28,993
2020-07-15 25.25 25.85 25.17 25.73 37,486
2020-07-14 23.89 24.30 23.89 24.30 31,658
2020-07-13 23.44 23.97 23.24 23.51 36,929
2020-07-10 22.40 23.38 22.40 23.31 19,288
2020-07-09 22.48 22.56 22.12 22.25 32,840
2020-07-08 22.78 23.07 22.51 23.05 66,298
2020-07-07 22.39 22.58 21.85 21.98 17,447
2020-07-06 23.34 23.52 22.92 23.22 23,658
2020-07-02 23.55 23.59 22.72 22.73 42,056
2020-07-01 24.13 24.13 23.08 23.41 28,666
2020-06-30 24.37 24.83 24.30 24.73 43,458
2020-06-29 22.71 23.435 22.71 23.27 43,047

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.