AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 27.82 27.82 27.24 27.25 16,049
2019-06-18 27.67 27.86 27.22 27.49 17,159
2019-06-17 27.37 27.37 27.08 27.08 11,077
2019-06-14 26.98 27.45 26.93 27.40 15,261
2019-06-13 27.13 27.55 26.90 27.35 15,119
2019-06-12 27.05 27.05 26.59 26.855 14,026
2019-06-11 27.56 27.76 27.34 27.42 18,474
2019-06-10 27.28 27.39 26.72 26.89 40,101
2019-06-07 28.51 28.51 27.13 27.38 38,522
2019-06-06 29.96 30.24 29.84 30.08 25,647
2019-06-05 30.06 30.26 29.74 29.86 25,306
2019-06-04 29.85 30.66 29.85 30.62 23,632
2019-06-03 28.81 29.20 28.49 29.20 31,987
2019-05-31 28.81 29.24 28.16 28.27 24,270
2019-05-30 29.56 29.56 28.90 29.42 46,493
2019-05-29 28.99 29.58 28.99 29.54 18,420
2019-05-28 29.58 29.71 29.19 29.21 24,004
2019-05-24 29.02 29.83 29.02 29.81 12,374
2019-05-23 28.57 28.995 28.36 28.60 15,847
2019-05-22 30.07 30.07 29.54 29.82 12,868
2019-05-21 30.50 30.63 30.315 30.50 13,466
2019-05-20 29.71 30.08 29.71 29.90 6,106
2019-05-17 29.86 30.17 29.60 29.64 13,189
2019-05-16 30.43 30.55 30.16 30.20 12,647
2019-05-15 29.20 29.67 29.20 29.58 6,757
2019-05-14 29.46 30.30 29.40 29.84 22,291
2019-05-13 29.64 29.68 28.88 28.88 11,669
2019-05-10 29.69 30.64 29.65 30.45 15,863
2019-05-09 29.06 30.18 28.96 30.18 16,762
2019-05-08 29.48 29.73 29.38 29.38 15,543

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.