AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 31.78 32.10 31.77 31.96 17,010
2021-04-15 31.43 31.69 31.40 31.66 14,845
2021-04-14 31.57 31.85 31.28 31.40 9,498
2021-04-13 31.26 31.46 31.10 31.29 12,293
2021-04-12 31.29 31.47 31.11 31.28 6,254
2021-04-09 31.30 31.53 31.08 31.24 14,141
2021-04-08 31.11 31.38 31.11 31.26 15,806
2021-04-07 32.25 32.54 32.03 32.235 16,609
2021-04-06 32.39 32.39 31.88 31.90 17,864
2021-04-05 32.23 32.58 32.19 32.52 26,386
2021-04-02 32.05 32.05 32.05 32.05 34,009
2021-04-01 31.59 32.01 31.59 31.895 31,038
2021-03-31 31.13 31.70 30.71 31.70 19,361
2021-03-30 30.845 31.29 30.79 31.03 10,608
2021-03-29 30.61 30.86 29.80 30.79 12,054
2021-03-26 30.20 30.55 29.96 30.55 14,808
2021-03-25 28.50 29.64 28.20 29.58 21,822
2021-03-24 29.69 30.01 28.73 28.73 19,440
2021-03-23 29.66 29.90 29.06 29.20 14,933
2021-03-22 29.86 30.31 29.78 29.87 26,587
2021-03-19 31.01 31.53 30.62 30.62 40,679
2021-03-18 31.48 31.93 30.78 30.79 38,456
2021-03-17 31.33 31.51 30.85 30.85 31,458
2021-03-16 31.03 31.51 30.92 31.51 36,452
2021-03-15 31.54 31.65 30.93 31.58 50,984
2021-03-12 32.15 32.49 32.00 32.44 28,691
2021-03-11 31.71 32.14 31.615 31.69 34,858
2021-03-10 31.03 31.74 31.00 31.60 51,563
2021-03-09 30.26 30.84 30.26 30.40 27,487
2021-03-08 30.37 31.20 30.28 30.74 29,857

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.