AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 29.18 29.31 27.72 27.72 39,948
2018-12-14 29.66 29.94 29.15 29.21 17,224
2018-12-13 29.95 30.14 29.44 29.73 19,874
2018-12-12 29.75 30.13 29.49 29.77 26,152
2018-12-11 30.49 30.49 29.32 29.54 23,143
2018-12-10 30.65 30.65 29.28 29.59 34,835
2018-12-07 31.67 31.67 30.30 30.76 13,675
2018-12-06 30.52 30.98 29.97 30.96 33,122
2018-12-04 33.80 34.085 31.23 31.27 9,232
2018-12-03 34.55 34.61 33.52 34.11 7,259
2018-11-30 33.97 34.22 33.71 34.17 11,236
2018-11-29 34.31 34.55 33.655 33.655 12,768
2018-11-28 33.70 34.47 33.12 34.43 11,493
2018-11-27 34.02 34.09 33.30 33.55 5,815
2018-11-26 34.21 34.58 34.00 34.35 15,137
2018-11-23 33.52 34.18 33.52 33.81 3,468
2018-11-21 33.15 34.05 32.83 33.84 9,544
2018-11-20 33.54 33.67 33.05 33.14 15,393
2018-11-19 34.14 34.61 33.87 34.13 12,588
2018-11-16 34.28 34.59 34.11 34.11 16,332
2018-11-15 33.82 34.29 33.57 34.15 17,635
2018-11-14 35.09 35.09 33.67 34.36 12,863
2018-11-13 34.36 35.19 34.36 34.65 12,790
2018-11-12 34.79 34.87 34.12 34.20 10,681
2018-11-09 35.925 36.03 34.70 34.86 15,937
2018-11-08 35.23 36.02 35.23 35.67 11,452
2018-11-07 34.20 34.90 33.82 34.895 28,709
2018-11-06 34.04 35.15 33.57 33.70 53,469
2018-11-05 32.23 32.76 32.00 32.49 11,770
2018-11-02 32.615 32.615 31.80 31.95 12,003

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.