AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 32.96 33.55 32.86 32.96 15,714
2019-02-21 32.82 32.93 32.60 32.80 7,159
2019-02-20 32.64 33.07 32.54 32.87 12,640
2019-02-19 32.51 33.08 32.51 32.77 13,753
2019-02-15 31.85 32.82 31.85 32.76 21,433
2019-02-14 30.99 31.46 30.99 31.19 13,562
2019-02-13 31.67 31.78 31.53 31.64 5,864
2019-02-12 31.03 31.52 31.03 31.19 9,661
2019-02-11 30.33 30.57 30.14 30.56 5,894
2019-02-08 31.23 31.23 29.98 30.42 12,866
2019-02-07 31.29 31.49 30.51 31.16 16,247
2019-02-06 31.34 31.45 31.21 31.42 7,024
2019-02-05 31.48 31.68 31.28 31.53 5,706
2019-02-04 31.61 31.71 31.32 31.61 14,581
2019-02-01 31.49 31.49 31.12 31.31 10,247
2019-01-31 30.42 31.23 30.42 31.22 12,762
2019-01-30 30.45 30.74 30.15 30.55 7,223
2019-01-29 30.84 30.97 30.61 30.62 7,704
2019-01-28 30.94 31.18 30.63 30.78 8,120
2019-01-25 30.72 31.18 30.72 31.06 6,563
2019-01-24 30.67 30.67 30.32 30.62 4,216
2019-01-23 30.93 30.93 30.335 30.335 10,451
2019-01-22 31.02 31.02 30.63 30.77 10,829
2019-01-18 30.86 31.32 30.83 30.88 7,640
2019-01-17 30.65 31.13 30.535 30.535 22,626
2019-01-16 30.15 30.70 30.05 30.56 15,741
2019-01-15 29.45 29.78 29.25 29.78 11,584
2019-01-14 29.29 29.68 29.20 29.265 15,908
2019-01-11 29.07 29.48 28.91 29.21 9,510
2019-01-10 29.49 29.69 29.17 29.27 16,856

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.