AMERICAN EQTY INVT LIFE HLD Historical Stock Price

Below is the stock price history for American Eqty Invt Life Hld AEL. Data is recorded each day for the historical open, high, low, close and volume. The American Eqty Invt Life Hld stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Eqty Invt Life Hld Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 30.77 30.84 30.46 30.51 6,649
2017-11-22 30.67 30.87 30.65 30.80 12,630
2017-11-21 29.93 30.66 29.87 30.43 32,954
2017-11-20 29.74 29.85 29.53 29.62 19,418
2017-11-17 29.51 29.66 29.35 29.60 17,368
2017-11-16 28.73 29.87 28.73 29.67 34,136
2017-11-15 28.30 28.85 28.30 28.50 65,871
2017-11-14 28.43 28.72 28.39 28.49 19,567
2017-11-13 28.45 29.15 28.39 28.60 67,352
2017-11-10 28.47 28.51 28.25 28.49 13,219
2017-11-09 28.51 28.56 28.30 28.50 35,456
2017-11-08 29.50 29.50 28.44 28.50 23,742
2017-11-07 30.68 30.85 29.45 29.56 57,348
2017-11-06 29.62 29.64 29.06 29.06 32,667
2017-11-03 29.65 29.67 29.47 29.64 14,409
2017-11-02 29.44 29.95 29.17 29.51 32,433
2017-11-01 29.81 29.81 29.40 29.55 13,248
2017-10-31 29.49 29.69 29.40 29.50 17,384
2017-10-30 29.89 29.91 29.28 29.35 19,981
2017-10-27 30.09 30.37 29.96 30.12 11,335
2017-10-26 30.06 30.21 29.93 30.21 9,956
2017-10-25 30.47 30.47 29.90 29.94 19,887
2017-10-24 30.26 30.39 30.01 30.39 17,293
2017-10-23 30.15 30.30 30.04 30.10 24,264
2017-10-20 30.35 30.50 30.01 30.05 13,703
2017-10-19 29.82 29.96 29.73 29.96 9,954
2017-10-18 30.05 30.05 29.73 29.75 19,046
2017-10-17 30.40 30.40 29.78 29.85 8,379
2017-10-16 30.21 30.35 29.94 30.11 11,244
2017-10-13 29.80 30.24 29.72 29.79 12,146

» More American Eqty Invt Life Hld Stock Price History

To see other companies like American Eqty Invt Life Hld (AEL), view our stock market today for news, and other data.