AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 1.62 1.62 1.62 1.62 100
2019-06-17 1.59 1.59 1.56 1.56 500
2019-06-14 1.62 1.62 1.61 1.61 303
2019-06-13 1.69 1.69 1.65 1.65 200
2019-06-12 1.62 1.62 1.62 1.62 279
2019-06-11 1.63 1.63 1.63 1.63 300
2019-06-10 1.70 1.70 1.69 1.69 462
2019-06-07 1.74 1.74 1.69 1.70 401
2019-06-06 1.70 1.70 1.64 1.64 404
2019-06-05 1.75 1.75 1.75 1.75 100
2019-06-04 1.84 1.84 1.73 1.73 1,500
2019-06-03 1.71 1.71 1.71 1.71 202
2019-05-31 1.80 1.80 1.80 1.80 1
2019-05-29 1.68 1.68 1.68 1.68 100
2019-05-28 1.67 1.67 1.67 1.67 20
2019-05-24 1.61 1.69 1.61 1.69 886
2019-05-23 1.60 1.63 1.60 1.63 1,143
2019-05-21 1.60 1.60 1.57 1.57 200
2019-05-20 1.56 1.56 1.56 1.56 91
2019-05-16 1.58 1.58 1.58 1.58 200
2019-05-15 1.58 1.58 1.56 1.56 600
2019-05-14 1.63 1.63 1.625 1.625 200
2019-05-13 1.54 1.635 1.54 1.635 3,293
2019-05-10 1.69 1.69 1.685 1.685 300
2019-05-09 1.65 1.695 1.65 1.66 390
2019-05-07 1.715 1.715 1.70 1.705 1,958
2019-05-03 1.68 1.68 1.68 1.68 1
2019-05-02 1.66 1.66 1.64 1.64 300
2019-05-01 1.72 1.72 1.62 1.63 549
2019-04-30 1.64 1.65 1.61 1.61 800

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.