AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 2.40 2.40 2.26 2.26 3,153
2021-05-07 2.27 2.28 2.25 2.25 177
2021-05-06 2.49 2.52 2.27 2.27 15,899
2021-05-05 2.31 2.31 2.22 2.22 5,511
2021-05-04 2.13 2.40 2.13 2.34 10,143
2021-05-03 2.24 2.24 2.18 2.19 1,548
2021-04-30 2.29 2.29 2.25 2.25 742
2021-04-29 2.38 2.38 2.30 2.31 938
2021-04-28 2.41 2.47 2.41 2.42 400
2021-04-27 2.34 2.45 2.31 2.39 4,390
2021-04-26 2.34 2.34 2.34 2.34 103
2021-04-23 2.29 2.32 2.29 2.32 53
2021-04-22 2.19 2.20 2.19 2.19 810
2021-04-21 2.15 2.16 2.14 2.14 3,273
2021-04-20 2.09 2.09 2.04 2.08 645
2021-04-19 2.16 2.16 2.11 2.13 1,043
2021-04-16 2.10 2.21 2.09 2.21 2,637
2021-04-15 2.24 2.24 2.15 2.15 4,135
2021-04-14 2.23 2.26 2.23 2.26 771
2021-04-13 2.32 2.32 2.26 2.28 3,968
2021-04-12 2.38 2.55 2.29 2.33 8,085
2021-04-09 2.58 2.58 2.41 2.435 8,846
2021-04-08 2.56 2.60 2.50 2.60 1,931
2021-04-07 2.49 2.52 2.46 2.46 610
2021-04-06 2.66 2.66 2.57 2.59 1,991
2021-04-05 2.63 2.68 2.60 2.65 1,260
2021-04-02 2.57 2.57 2.57 2.57 316
2021-04-01 2.56 2.56 2.56 2.56 250
2021-03-31 2.49 2.54 2.49 2.54 4,871
2021-03-30 2.37 2.37 2.35 2.37 705

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.