AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 2.50 2.52 2.50 2.50 600
2018-09-20 2.53 2.53 2.51 2.51 1,817
2018-09-19 2.47 2.50 2.47 2.50 1,300
2018-09-18 2.37 2.48 2.37 2.48 2,603
2018-09-17 2.34 2.35 2.34 2.35 300
2018-09-14 2.34 2.35 2.34 2.35 697
2018-09-13 2.38 2.38 2.355 2.355 400
2018-09-12 2.37 2.40 2.34 2.36 625
2018-09-11 2.48 2.48 2.435 2.48 471
2018-09-10 2.42 2.45 2.42 2.45 500
2018-09-07 2.44 2.44 2.44 2.44 100
2018-09-05 2.50 2.52 2.50 2.52 200
2018-09-04 2.51 2.51 2.51 2.51 100
2018-08-29 2.56 2.63 2.56 2.60 738
2018-08-28 2.58 2.59 2.58 2.59 2,431
2018-08-27 2.52 2.52 2.52 2.52 100
2018-08-24 2.54 2.54 2.50 2.50 350
2018-08-23 2.51 2.55 2.50 2.50 645
2018-08-22 2.50 2.53 2.49 2.50 1,131
2018-08-21 2.45 2.54 2.45 2.54 600
2018-08-20 2.40 2.44 2.40 2.44 700
2018-08-17 2.37 2.42 2.37 2.42 358
2018-08-16 2.37 2.37 2.35 2.37 620
2018-08-15 2.35 2.35 2.33 2.34 800
2018-08-14 2.32 2.33 2.32 2.33 692
2018-08-13 2.35 2.35 2.32 2.32 2,599
2018-08-10 2.32 2.32 2.32 2.32 400
2018-08-09 2.30 2.33 2.30 2.33 1,100
2018-08-08 2.30 2.30 2.28 2.30 1,300
2018-08-07 2.35 2.35 2.30 2.30 438

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.