AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 1.87 1.93 1.87 1.93 2,086
2020-06-04 1.82 1.85 1.82 1.85 430
2020-06-03 1.95 1.95 1.78 1.87 5,079
2020-06-02 1.66 1.88 1.66 1.88 9,982
2020-06-01 1.65 1.65 1.65 1.65 600
2020-05-29 1.63 1.63 1.63 1.63 1
2020-05-28 1.67 1.68 1.66 1.66 1,609
2020-05-27 1.62 1.69 1.62 1.66 1,186
2020-05-26 1.67 1.67 1.67 1.67 200
2020-05-22 1.60 1.63 1.59 1.63 1,563
2020-05-21 1.60 1.63 1.60 1.63 400
2020-05-20 1.63 1.63 1.60 1.61 1,838
2020-05-19 1.61 1.635 1.58 1.58 1,752
2020-05-18 1.535 1.56 1.52 1.52 324
2020-05-15 1.56 1.56 1.49 1.50 701
2020-05-14 1.50 1.55 1.50 1.55 714
2020-05-13 1.50 1.50 1.44 1.49 1,700
2020-05-12 1.62 1.62 1.56 1.56 2,503
2020-05-11 1.69 1.69 1.66 1.67 551
2020-05-08 1.65 1.66 1.63 1.63 415
2020-05-07 1.69 1.72 1.65 1.65 409
2020-05-06 1.75 1.76 1.75 1.75 2,808
2020-05-05 1.73 1.74 1.73 1.74 600
2020-05-04 1.59 1.59 1.57 1.57 1,400
2020-05-01 1.54 1.57 1.54 1.56 1,095
2020-04-30 1.73 1.74 1.73 1.73 2,127
2020-04-29 1.73 1.75 1.73 1.75 472
2020-04-28 1.75 1.75 1.72 1.72 500
2020-04-27 1.75 1.75 1.75 1.75 301
2020-04-24 1.73 1.73 1.73 1.73 100

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.