AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 1.54 1.54 1.50 1.50 900
2020-09-21 1.48 1.50 1.48 1.50 517
2020-09-18 1.57 1.57 1.48 1.48 7,776
2020-09-17 1.50 1.55 1.48 1.50 5,291
2020-09-16 1.42 1.53 1.42 1.47 19,041
2020-09-15 1.40 1.45 1.39 1.44 12,065
2020-09-14 1.35 1.40 1.34 1.39 7,194
2020-09-11 1.36 1.36 1.31 1.34 8,085
2020-09-10 1.39 1.40 1.35 1.35 4,472
2020-09-09 1.75 1.75 1.35 1.37 40,153
2020-09-08 1.76 1.78 1.76 1.78 300
2020-09-04 1.80 1.805 1.78 1.805 2,250
2020-09-03 1.81 1.88 1.81 1.88 631
2020-09-02 1.83 1.85 1.83 1.85 700
2020-09-01 1.81 1.835 1.81 1.835 2,576
2020-08-31 1.84 1.84 1.79 1.79 1,531
2020-08-28 1.77 1.805 1.77 1.805 1,131
2020-08-27 1.83 1.83 1.79 1.79 500
2020-08-26 1.85 1.85 1.79 1.79 953
2020-08-25 1.88 1.89 1.86 1.86 821
2020-08-24 1.86 1.86 1.82 1.82 500
2020-08-21 1.88 1.90 1.88 1.89 298
2020-08-20 1.92 1.93 1.90 1.90 2,210
2020-08-19 1.96 1.96 1.93 1.94 1,803
2020-08-18 1.97 1.97 1.95 1.95 4,584
2020-08-17 2.05 2.05 2.05 2.05 1,000
2020-08-14 2.08 2.08 2.08 2.08 300
2020-08-13 2.09 2.13 2.09 2.10 628
2020-08-12 2.14 2.14 2.08 2.09 1,741
2020-08-11 2.13 2.13 2.13 2.13 200

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.