AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.95 3.01 2.94 2.95 9,500
2017-11-21 3.08 3.09 2.97 2.98 4,110
2017-11-20 3.19 3.19 2.96 2.98 2,160
2017-11-17 3.25 3.25 3.14 3.14 2,000
2017-11-16 3.11 3.28 3.11 3.28 1,633
2017-11-15 3.12 3.12 3.02 3.05 850
2017-11-14 3.16 3.16 3.04 3.10 781
2017-11-13 3.14 3.15 3.14 3.15 200
2017-11-10 3.15 3.16 3.15 3.16 783
2017-11-09 3.21 3.21 3.10 3.12 1,249
2017-11-08 3.39 3.39 3.25 3.25 1,500
2017-11-07 3.38 3.40 3.38 3.40 2,262
2017-11-06 3.59 3.60 3.49 3.52 5,498
2017-11-03 3.49 3.49 3.49 3.49 300
2017-11-02 3.43 3.43 3.40 3.43 1,032
2017-11-01 3.53 3.53 3.53 3.53 100
2017-10-31 3.49 3.62 3.49 3.54 1,927
2017-10-30 3.47 3.50 3.41 3.43 1,140
2017-10-27 3.505 3.63 3.505 3.53 1,500
2017-10-26 3.65 3.65 3.54 3.54 1,700
2017-10-25 3.67 3.69 3.55 3.66 500
2017-10-24 3.67 3.72 3.67 3.72 1,183
2017-10-23 3.88 3.88 3.78 3.78 507
2017-10-20 3.75 3.92 3.75 3.90 3,200
2017-10-19 3.49 3.55 3.49 3.55 2,200
2017-10-18 3.44 3.59 3.44 3.58 2,200
2017-10-17 3.50 3.51 3.44 3.44 800
2017-10-16 3.64 3.64 3.52 3.52 800
2017-10-13 3.64 3.68 3.63 3.68 1,200
2017-10-12 3.61 3.70 3.61 3.65 2,146

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.