AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-20 1.37 1.41 1.37 1.41 163
2019-02-19 1.39 1.405 1.39 1.405 394
2019-02-14 1.39 1.39 1.39 1.39 221
2019-02-11 1.30 1.30 1.30 1.30 5
2019-02-08 1.31 1.31 1.31 1.31 19
2019-02-06 1.32 1.42 1.32 1.40 1,316
2019-02-04 1.30 1.32 1.30 1.32 240
2019-02-01 1.29 1.315 1.28 1.31 2,287
2019-01-31 1.22 1.23 1.20 1.23 6,415
2019-01-30 1.20 1.22 1.18 1.22 2,894
2019-01-29 1.22 1.22 1.20 1.20 905
2019-01-28 1.12 1.17 1.12 1.17 7,900
2019-01-25 1.12 1.12 1.12 1.12 2,800
2019-01-24 1.13 1.13 1.07 1.07 2,189
2019-01-23 1.12 1.12 1.10 1.10 490
2019-01-22 1.18 1.18 1.05 1.05 2,100
2019-01-18 1.09 1.18 1.09 1.16 2,146
2019-01-17 1.16 1.16 1.045 1.05 5,260
2019-01-16 1.24 1.25 1.14 1.14 2,213
2019-01-15 1.22 1.24 1.14 1.21 6,319
2019-01-14 1.30 1.30 1.27 1.29 5,428
2019-01-11 1.38 1.55 1.33 1.42 15,036
2019-01-10 1.53 1.89 1.53 1.825 9,125
2019-01-09 1.39 1.51 1.39 1.48 1,636
2019-01-08 1.40 1.40 1.35 1.35 1,700
2019-01-07 1.42 1.42 1.36 1.37 1,588
2019-01-04 1.47 1.47 1.44 1.46 1,400
2019-01-03 1.47 1.49 1.45 1.45 1,478
2018-12-31 1.44 1.44 1.38 1.39 2,972
2018-12-28 1.53 1.53 1.44 1.44 2,313

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.