AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-20 1.40 1.40 1.40 1.40 100
2019-08-19 1.33 1.40 1.33 1.40 1,966
2019-08-16 1.32 1.32 1.32 1.32 800
2019-08-15 1.30 1.355 1.30 1.33 600
2019-08-14 1.34 1.34 1.34 1.34 100
2019-08-13 1.34 1.35 1.34 1.35 831
2019-08-12 1.35 1.35 1.31 1.31 201
2019-08-09 1.43 1.43 1.40 1.40 76
2019-08-08 1.37 1.41 1.33 1.37 3,645
2019-08-07 1.31 1.36 1.31 1.36 801
2019-08-06 1.34 1.34 1.31 1.33 500
2019-08-05 1.38 1.38 1.32 1.32 1,500
2019-08-02 1.30 1.31 1.30 1.31 2,900
2019-08-01 1.37 1.39 1.34 1.34 1,301
2019-07-31 1.41 1.42 1.37 1.42 2,035
2019-07-30 1.42 1.445 1.39 1.39 1,006
2019-07-29 1.43 1.43 1.42 1.42 2,000
2019-07-26 1.49 1.50 1.49 1.49 722
2019-07-25 1.49 1.49 1.47 1.49 760
2019-07-24 1.47 1.52 1.47 1.52 1,200
2019-07-23 1.50 1.50 1.43 1.46 6,100
2019-07-22 1.53 1.53 1.46 1.47 1,000
2019-07-19 1.64 1.65 1.58 1.58 17,822
2019-07-18 1.65 1.66 1.65 1.65 600
2019-07-17 1.70 1.70 1.69 1.69 102
2019-07-16 1.63 1.68 1.62 1.64 918
2019-07-15 1.52 1.52 1.50 1.50 485
2019-07-12 1.55 1.56 1.55 1.56 210
2019-07-11 1.54 1.58 1.53 1.56 799
2019-07-10 1.56 1.58 1.56 1.58 445

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.