AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 1.665 1.665 1.66 1.66 1,505
2019-04-23 1.66 1.66 1.66 1.66 1,300
2019-04-22 1.66 1.66 1.66 1.66 115
2019-04-18 1.70 1.70 1.70 1.70 100
2019-04-17 1.71 1.71 1.71 1.71 100
2019-04-16 1.73 1.735 1.68 1.68 1,900
2019-04-15 1.72 1.72 1.70 1.70 1,501
2019-04-12 1.76 1.76 1.72 1.72 900
2019-04-10 1.78 1.80 1.78 1.80 1,800
2019-04-09 1.78 1.79 1.78 1.79 3,500
2019-04-08 1.74 1.755 1.68 1.69 2,280
2019-04-05 1.75 1.87 1.72 1.80 46,181
2019-04-04 1.50 1.50 1.50 1.50 100
2019-04-03 1.45 1.55 1.45 1.55 900
2019-04-02 1.41 1.41 1.41 1.41 156
2019-04-01 1.35 1.40 1.35 1.40 105
2019-03-28 1.39 1.39 1.39 1.39 100
2019-03-27 1.38 1.38 1.38 1.38 100
2019-03-26 1.38 1.38 1.38 1.38 100
2019-03-22 1.40 1.40 1.40 1.40 10
2019-03-19 1.47 1.47 1.47 1.47 100
2019-03-15 1.45 1.45 1.45 1.45 100
2019-03-13 1.39 1.39 1.39 1.39 100
2019-03-11 1.40 1.40 1.40 1.40 1
2019-03-07 1.35 1.35 1.33 1.34 2,142
2019-03-05 1.41 1.41 1.41 1.41 100
2019-03-01 1.40 1.40 1.40 1.40 200
2019-02-28 1.48 1.48 1.48 1.48 100
2019-02-26 1.46 1.48 1.45 1.45 315
2019-02-20 1.37 1.41 1.37 1.41 163

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.