AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 2.63 2.63 2.51 2.51 3,600
2018-06-21 2.57 2.62 2.51 2.58 4,555
2018-06-20 2.51 2.58 2.495 2.57 3,229
2018-06-19 2.66 2.68 2.51 2.515 11,920
2018-06-18 2.79 2.83 2.65 2.75 5,183
2018-06-15 2.83 2.85 2.82 2.82 1,874
2018-06-14 2.81 2.85 2.79 2.84 2,501
2018-06-13 2.90 2.93 2.80 2.80 2,010
2018-06-12 2.86 2.93 2.85 2.90 1,670
2018-06-11 2.78 2.81 2.78 2.81 801
2018-06-08 2.83 2.84 2.78 2.82 1,155
2018-06-07 2.81 2.88 2.78 2.83 4,704
2018-06-06 2.70 2.84 2.65 2.84 6,399
2018-06-05 2.63 2.69 2.63 2.66 1,069
2018-06-04 2.74 2.74 2.64 2.64 540
2018-06-01 2.62 2.72 2.62 2.72 3,628
2018-05-31 2.61 2.63 2.61 2.63 1,600
2018-05-30 2.61 2.61 2.56 2.57 900
2018-05-29 2.55 2.63 2.55 2.59 1,743
2018-05-25 2.41 2.47 2.41 2.45 620
2018-05-24 2.45 2.45 2.42 2.42 465
2018-05-23 2.42 2.42 2.41 2.42 300
2018-05-22 2.36 2.40 2.34 2.40 400
2018-05-21 2.44 2.47 2.44 2.45 430
2018-05-18 2.37 2.39 2.37 2.38 1,000
2018-05-17 2.32 2.32 2.31 2.31 500
2018-05-16 2.33 2.33 2.32 2.32 200
2018-05-15 2.22 2.28 2.22 2.28 1,751
2018-05-14 2.28 2.28 2.25 2.25 900
2018-05-11 2.26 2.26 2.26 2.26 100

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.