AEHR TEST SYSTEMS Historical Stock Price

Below is the stock price history for Aehr Test Systems AEHR. Data is recorded each day for the historical open, high, low, close and volume. The Aehr Test Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aehr Test Systems Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 1.58 1.58 1.53 1.53 162
2018-12-14 1.67 1.68 1.62 1.62 700
2018-12-13 1.69 1.69 1.65 1.69 3,125
2018-12-12 1.72 1.72 1.69 1.69 600
2018-12-11 1.76 1.76 1.75 1.75 1,100
2018-12-10 1.81 1.81 1.80 1.80 850
2018-12-07 1.83 1.83 1.78 1.81 2,049
2018-12-06 1.85 1.85 1.84 1.84 246
2018-12-04 1.89 1.89 1.87 1.88 816
2018-12-03 1.91 1.95 1.89 1.89 1,606
2018-11-30 1.91 1.91 1.91 1.91 100
2018-11-29 1.92 1.92 1.90 1.91 488
2018-11-28 1.95 1.95 1.90 1.90 800
2018-11-27 1.94 1.94 1.94 1.94 100
2018-11-26 1.98 1.98 1.98 1.98 102
2018-11-23 1.99 1.99 1.97 1.99 400
2018-11-21 1.94 1.98 1.94 1.98 304
2018-11-20 1.94 1.95 1.94 1.95 200
2018-11-19 1.97 1.97 1.92 1.95 3,235
2018-11-16 1.97 1.99 1.95 1.95 19,206
2018-11-15 1.89 1.99 1.89 1.99 2,202
2018-11-14 1.89 1.89 1.89 1.89 300
2018-11-13 1.90 1.90 1.90 1.90 100
2018-11-12 1.95 1.97 1.94 1.94 195
2018-11-09 1.98 1.98 1.97 1.98 359
2018-11-08 2.03 2.03 2.03 2.03 200
2018-11-07 2.01 2.08 2.01 2.08 3,100
2018-11-06 2.01 2.01 2.00 2.00 551
2018-11-05 2.02 2.02 2.02 2.02 592
2018-11-02 2.00 2.00 2.00 2.00 300

» More Aehr Test Systems Stock Price History

To see other companies like Aehr Test Systems (AEHR), view our stock market today for news, and other data.