AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 4.81 4.81 4.73 4.73 163,539
2021-05-07 4.765 4.82 4.76 4.81 146,662
2021-05-06 4.625 4.675 4.625 4.675 70,278
2021-05-05 4.62 4.695 4.61 4.675 155,727
2021-05-04 4.58 4.58 4.54 4.575 203,348
2021-05-03 4.64 4.67 4.64 4.655 106,783
2021-04-30 4.63 4.63 4.59 4.595 131,958
2021-04-29 4.67 4.69 4.645 4.69 86,626
2021-04-28 4.63 4.645 4.625 4.645 51,914
2021-04-27 4.58 4.585 4.555 4.585 78,658
2021-04-26 4.62 4.63 4.61 4.61 238,703
2021-04-23 4.49 4.52 4.49 4.51 132,354
2021-04-22 4.42 4.45 4.40 4.415 154,111
2021-04-21 4.50 4.53 4.49 4.53 105,675
2021-04-20 4.54 4.54 4.465 4.485 212,719
2021-04-19 4.65 4.655 4.625 4.64 149,712
2021-04-16 4.61 4.63 4.61 4.63 54,651
2021-04-15 4.58 4.595 4.565 4.585 103,316
2021-04-14 4.67 4.69 4.655 4.66 102,539
2021-04-13 4.62 4.63 4.60 4.615 128,189
2021-04-12 4.71 4.71 4.685 4.705 101,796
2021-04-09 4.70 4.71 4.685 4.705 83,752
2021-04-08 4.71 4.735 4.71 4.735 96,408
2021-04-07 4.83 4.85 4.79 4.82 119,793
2021-04-06 4.87 4.87 4.80 4.815 98,199
2021-04-05 4.82 4.83 4.815 4.825 55,699
2021-04-02 4.785 4.785 4.785 4.785 106,023
2021-04-01 4.74 4.78 4.74 4.78 103,386
2021-03-31 4.73 4.755 4.71 4.73 252,196
2021-03-30 4.81 4.84 4.81 4.825 153,197

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.