AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 3.84 3.85 3.755 3.765 83,767
2019-08-22 3.95 3.97 3.93 3.97 108,974
2019-08-21 3.95 3.965 3.95 3.955 19,016
2019-08-20 3.96 3.96 3.91 3.915 83,749
2019-08-19 3.99 4.01 3.985 3.985 74,473
2019-08-16 3.905 3.935 3.89 3.915 76,622
2019-08-15 3.82 3.85 3.795 3.805 138,207
2019-08-14 4.13 4.14 4.115 4.13 75,907
2019-08-13 4.30 4.30 4.245 4.25 97,532
2019-08-12 4.255 4.255 4.175 4.195 131,962
2019-08-09 4.23 4.27 4.22 4.265 58,268
2019-08-08 4.32 4.355 4.32 4.34 68,836
2019-08-07 4.28 4.315 4.26 4.315 102,744
2019-08-06 4.37 4.39 4.335 4.375 124,707
2019-08-05 4.39 4.425 4.335 4.37 369,749
2019-08-02 4.53 4.57 4.52 4.565 116,187
2019-08-01 4.88 4.89 4.75 4.77 158,150
2019-07-31 4.96 4.96 4.845 4.92 100,015
2019-07-30 4.89 4.92 4.89 4.895 61,033
2019-07-29 5.02 5.02 4.98 4.98 92,714
2019-07-26 5.015 5.015 5.005 5.01 17,123
2019-07-25 5.05 5.06 5.005 5.02 56,075
2019-07-24 5.08 5.105 5.07 5.105 52,285
2019-07-23 5.12 5.12 5.11 5.115 40,117
2019-07-22 5.055 5.055 5.04 5.04 80,423
2019-07-19 5.07 5.085 5.06 5.06 54,534
2019-07-18 5.07 5.09 5.06 5.075 28,635
2019-07-17 5.09 5.09 5.065 5.075 47,703
2019-07-16 5.11 5.125 5.08 5.085 37,626
2019-07-15 5.13 5.14 5.115 5.115 54,305

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.