AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 4.75 4.75 4.665 4.685 178,224
2018-12-14 4.78 4.815 4.75 4.75 106,358
2018-12-13 4.915 4.93 4.845 4.85 113,110
2018-12-12 5.02 5.03 4.95 4.965 337,601
2018-12-11 4.94 4.94 4.825 4.845 177,945
2018-12-10 5.03 5.03 4.905 4.965 134,822
2018-12-07 5.135 5.15 5.055 5.085 183,073
2018-12-06 5.13 5.155 5.085 5.155 182,884
2018-12-04 5.52 5.52 5.345 5.36 134,174
2018-12-03 5.61 5.625 5.555 5.585 97,962
2018-11-30 5.52 5.535 5.505 5.515 90,621
2018-11-29 5.61 5.625 5.585 5.595 65,241
2018-11-28 5.58 5.63 5.545 5.63 179,214
2018-11-27 5.63 5.64 5.595 5.62 93,426
2018-11-26 5.65 5.675 5.63 5.67 154,702
2018-11-23 5.49 5.545 5.49 5.515 76,309
2018-11-21 5.70 5.71 5.645 5.655 90,798
2018-11-20 5.82 5.82 5.665 5.685 217,854
2018-11-19 6.06 6.085 6.025 6.055 74,937
2018-11-16 6.04 6.04 6.00 6.00 74,700
2018-11-15 6.02 6.12 6.00 6.115 77,934
2018-11-14 6.19 6.20 6.075 6.16 101,951
2018-11-13 6.15 6.245 6.15 6.205 177,812
2018-11-12 6.22 6.22 6.16 6.16 100,326
2018-11-09 6.26 6.275 6.225 6.27 59,250
2018-11-08 6.32 6.34 6.245 6.25 54,089
2018-11-07 6.255 6.275 6.225 6.275 45,048
2018-11-06 6.18 6.195 6.165 6.195 44,348
2018-11-05 6.215 6.215 6.165 6.185 62,683
2018-11-02 6.23 6.23 6.165 6.185 100,122

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.