AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 6.11 6.20 6.09 6.145 221,779
2018-06-21 6.09 6.09 6.025 6.03 94,452
2018-06-20 6.24 6.24 6.18 6.185 66,665
2018-06-19 6.22 6.30 6.22 6.265 207,410
2018-06-18 6.15 6.155 6.09 6.155 533,804
2018-06-15 6.14 6.14 6.07 6.09 306,979
2018-06-14 6.32 6.34 6.30 6.305 52,943
2018-06-13 6.43 6.43 6.385 6.41 102,849
2018-06-12 6.41 6.41 6.315 6.335 61,896
2018-06-11 6.38 6.445 6.37 6.415 40,755
2018-06-08 6.31 6.34 6.275 6.325 40,243
2018-06-07 6.365 6.39 6.30 6.325 67,493
2018-06-06 6.295 6.305 6.235 6.295 159,118
2018-06-05 6.28 6.295 6.25 6.265 60,381
2018-06-04 6.37 6.37 6.34 6.355 99,461
2018-06-01 6.36 6.385 6.295 6.295 149,898
2018-05-31 6.22 6.225 6.165 6.225 120,804
2018-05-30 6.20 6.28 6.175 6.25 196,943
2018-05-29 6.25 6.26 6.10 6.13 193,307
2018-05-25 6.49 6.52 6.46 6.52 35,232
2018-05-24 6.54 6.55 6.48 6.525 149,507
2018-05-23 6.60 6.60 6.53 6.555 112,389
2018-05-22 6.76 6.76 6.73 6.745 211,131
2018-05-21 6.925 6.925 6.88 6.905 142,492
2018-05-18 6.87 6.88 6.84 6.86 83,993
2018-05-17 6.85 6.95 6.85 6.935 78,752
2018-05-16 6.91 6.94 6.875 6.925 44,847
2018-05-15 6.95 7.005 6.935 6.955 221,274
2018-05-14 6.92 6.925 6.88 6.88 59,075
2018-05-11 6.88 6.91 6.875 6.895 76,366

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.