AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 2.92 2.92 2.87 2.90 134,935
2020-06-01 2.81 2.845 2.81 2.835 124,091
2020-05-29 2.71 2.71 2.625 2.665 301,702
2020-05-28 2.775 2.81 2.76 2.77 208,973
2020-05-27 2.80 2.805 2.755 2.805 275,573
2020-05-26 2.62 2.695 2.62 2.68 163,497
2020-05-22 2.435 2.455 2.42 2.455 114,072
2020-05-21 2.49 2.49 2.435 2.435 115,223
2020-05-20 2.51 2.53 2.505 2.515 124,774
2020-05-19 2.47 2.51 2.46 2.465 329,334
2020-05-18 2.35 2.47 2.35 2.47 187,085
2020-05-15 2.25 2.255 2.215 2.23 126,433
2020-05-14 2.145 2.265 2.145 2.265 282,552
2020-05-13 2.27 2.28 2.22 2.23 233,889
2020-05-12 2.475 2.475 2.395 2.395 200,486
2020-05-11 2.325 2.375 2.325 2.365 86,373
2020-05-08 2.365 2.38 2.355 2.38 219,455
2020-05-07 2.385 2.42 2.385 2.39 114,435
2020-05-06 2.35 2.35 2.32 2.32 77,318
2020-05-05 2.39 2.41 2.36 2.375 107,781
2020-05-04 2.455 2.455 2.415 2.435 122,702
2020-05-01 2.515 2.53 2.49 2.505 180,423
2020-04-30 2.605 2.61 2.57 2.59 92,163
2020-04-29 2.65 2.725 2.65 2.71 92,080
2020-04-28 2.55 2.585 2.49 2.54 148,518
2020-04-27 2.405 2.435 2.405 2.435 81,791
2020-04-24 2.345 2.365 2.325 2.36 51,264
2020-04-23 2.40 2.42 2.325 2.335 100,579
2020-04-22 2.335 2.35 2.32 2.33 89,202
2020-04-21 2.385 2.385 2.315 2.35 138,482

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.