AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 4.61 4.63 4.61 4.63 54,651
2021-04-15 4.58 4.595 4.565 4.585 103,316
2021-04-14 4.67 4.69 4.655 4.66 102,539
2021-04-13 4.62 4.63 4.60 4.615 128,189
2021-04-12 4.71 4.71 4.685 4.705 101,796
2021-04-09 4.70 4.71 4.685 4.705 83,752
2021-04-08 4.71 4.735 4.71 4.735 96,408
2021-04-07 4.83 4.85 4.79 4.82 119,793
2021-04-06 4.87 4.87 4.80 4.815 98,199
2021-04-05 4.82 4.83 4.815 4.825 55,699
2021-04-02 4.785 4.785 4.785 4.785 106,023
2021-04-01 4.74 4.78 4.74 4.78 103,386
2021-03-31 4.73 4.755 4.71 4.73 252,196
2021-03-30 4.81 4.84 4.81 4.825 153,197
2021-03-29 4.73 4.73 4.67 4.705 253,467
2021-03-26 4.74 4.76 4.65 4.695 185,070
2021-03-25 4.58 4.73 4.57 4.73 355,040
2021-03-24 4.55 4.62 4.55 4.58 336,306
2021-03-23 4.57 4.57 4.495 4.505 241,460
2021-03-22 4.70 4.705 4.68 4.685 162,336
2021-03-19 4.81 4.88 4.77 4.84 338,636
2021-03-18 4.90 4.96 4.845 4.845 397,746
2021-03-17 4.83 4.875 4.81 4.87 269,226
2021-03-16 4.865 4.865 4.82 4.865 196,135
2021-03-15 4.90 4.915 4.85 4.905 175,237
2021-03-12 4.96 5.00 4.96 4.985 149,165
2021-03-11 4.92 4.96 4.90 4.945 168,025
2021-03-10 5.06 5.07 5.01 5.065 351,755
2021-03-09 5.01 5.105 4.97 5.06 351,587
2021-03-08 4.99 5.085 4.98 5.04 477,609

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.