AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 5.26 5.26 5.22 5.235 38,043
2019-02-21 5.32 5.32 5.235 5.245 136,361
2019-02-20 5.27 5.32 5.255 5.315 70,571
2019-02-19 5.205 5.28 5.205 5.275 49,988
2019-02-15 5.09 5.165 5.09 5.165 89,289
2019-02-14 4.93 5.005 4.88 4.96 301,980
2019-02-13 5.18 5.20 5.165 5.185 145,266
2019-02-12 5.18 5.195 5.175 5.185 60,474
2019-02-11 5.10 5.12 5.07 5.10 124,344
2019-02-08 5.04 5.055 4.99 5.025 68,307
2019-02-07 5.16 5.16 5.08 5.115 118,251
2019-02-06 5.20 5.25 5.20 5.235 97,395
2019-02-05 5.17 5.19 5.16 5.185 62,360
2019-02-04 5.11 5.16 5.105 5.155 51,910
2019-02-01 5.165 5.195 5.15 5.185 74,822
2019-01-31 5.13 5.16 5.095 5.155 300,601
2019-01-30 5.21 5.24 5.175 5.22 63,601
2019-01-29 5.16 5.20 5.16 5.17 35,315
2019-01-28 5.145 5.185 5.12 5.18 89,761
2019-01-25 5.17 5.215 5.17 5.195 56,263
2019-01-24 5.13 5.135 5.09 5.125 162,754
2019-01-23 5.12 5.12 5.03 5.085 36,786
2019-01-22 5.12 5.125 5.075 5.10 68,918
2019-01-18 5.17 5.185 5.155 5.185 59,788
2019-01-17 5.00 5.075 4.995 5.035 107,787
2019-01-16 5.04 5.105 5.04 5.09 105,718
2019-01-15 4.99 5.00 4.96 4.985 129,794
2019-01-14 4.925 5.055 4.925 5.015 259,793
2019-01-11 4.88 4.97 4.88 4.935 261,170
2019-01-10 4.90 4.94 4.885 4.935 122,671

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.