AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 6.26 6.26 6.195 6.22 77,344
2017-12-13 6.26 6.26 6.22 6.22 64,638
2017-12-12 6.16 6.205 6.16 6.205 32,450
2017-12-11 6.20 6.215 6.195 6.205 41,212
2017-12-08 6.15 6.18 6.13 6.175 101,738
2017-12-07 6.10 6.135 6.085 6.125 112,278
2017-12-06 6.105 6.14 6.10 6.115 93,379
2017-12-05 6.17 6.17 6.115 6.13 120,519
2017-12-04 6.20 6.205 6.18 6.185 118,524
2017-12-01 6.14 6.17 6.08 6.145 169,766
2017-11-30 6.21 6.235 6.175 6.20 190,059
2017-11-29 6.20 6.225 6.185 6.215 226,154
2017-11-28 6.07 6.155 6.06 6.155 85,256
2017-11-27 6.07 6.075 6.05 6.05 60,601
2017-11-24 6.07 6.085 6.06 6.085 42,261
2017-11-22 6.02 6.03 5.985 6.02 65,134
2017-11-21 6.04 6.045 6.01 6.01 78,999
2017-11-20 6.01 6.01 5.98 5.995 59,719
2017-11-17 6.04 6.06 6.025 6.055 45,377
2017-11-16 6.04 6.04 6.015 6.015 41,835
2017-11-15 5.96 6.025 5.945 6.005 137,121
2017-11-14 5.98 5.99 5.95 5.975 77,403
2017-11-13 5.96 5.985 5.94 5.96 110,769
2017-11-10 6.09 6.115 6.04 6.07 158,699
2017-11-09 6.05 6.19 6.05 6.18 295,811
2017-11-08 5.84 5.87 5.83 5.84 123,827
2017-11-07 5.94 5.95 5.865 5.875 151,275
2017-11-06 5.905 5.915 5.89 5.90 89,672
2017-11-03 5.87 5.90 5.86 5.885 140,330
2017-11-02 6.005 6.015 5.985 6.015 146,536

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.