AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 3.17 3.245 3.17 3.245 168,504
2020-08-06 3.17 3.19 3.16 3.185 244,224
2020-08-05 3.17 3.19 3.165 3.17 96,170
2020-08-04 3.06 3.075 3.05 3.065 171,496
2020-08-03 3.02 3.04 3.02 3.03 134,662
2020-07-31 2.96 2.965 2.905 2.91 214,237
2020-07-30 2.89 2.955 2.885 2.955 191,252
2020-07-29 3.045 3.10 3.04 3.095 83,219
2020-07-28 3.05 3.065 3.045 3.055 99,365
2020-07-27 3.05 3.06 3.05 3.06 103,960
2020-07-24 3.07 3.08 3.035 3.045 157,549
2020-07-23 3.08 3.12 3.08 3.09 144,180
2020-07-22 3.13 3.16 3.13 3.14 138,210
2020-07-21 3.15 3.175 3.14 3.15 186,032
2020-07-20 3.11 3.155 3.11 3.15 120,439
2020-07-17 3.105 3.125 3.105 3.115 184,744
2020-07-16 3.205 3.215 3.16 3.17 290,366
2020-07-15 3.21 3.245 3.21 3.23 225,352
2020-07-14 3.18 3.21 3.17 3.21 363,342
2020-07-13 3.13 3.155 3.095 3.095 193,701
2020-07-10 3.04 3.115 3.04 3.105 251,933
2020-07-09 3.03 3.03 2.99 2.99 266,900
2020-07-08 3.08 3.08 3.055 3.075 143,291
2020-07-07 3.14 3.14 3.085 3.085 260,284
2020-07-06 3.11 3.215 3.11 3.185 384,458
2020-07-02 3.06 3.06 3.00 3.005 234,886
2020-07-01 2.96 2.96 2.925 2.935 284,236
2020-06-30 2.90 2.95 2.90 2.95 235,407
2020-06-29 2.99 3.00 2.96 2.96 289,135
2020-06-26 2.91 2.91 2.87 2.88 194,008

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.