AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 5.07 5.11 5.07 5.09 106,261
2019-04-23 5.06 5.12 5.055 5.105 60,217
2019-04-22 5.165 5.175 5.155 5.175 30,583
2019-04-18 5.23 5.23 5.19 5.195 40,845
2019-04-17 5.25 5.29 5.25 5.275 91,111
2019-04-16 5.17 5.185 5.12 5.17 60,423
2019-04-15 5.12 5.13 5.085 5.085 48,067
2019-04-12 5.09 5.105 5.07 5.10 89,001
2019-04-11 5.065 5.085 5.015 5.035 53,750
2019-04-10 4.93 4.965 4.925 4.955 52,812
2019-04-09 4.985 4.99 4.95 4.95 57,558
2019-04-08 5.005 5.025 4.99 5.015 33,229
2019-04-05 5.02 5.03 4.995 4.995 69,816
2019-04-04 5.035 5.05 4.99 5.025 139,656
2019-04-03 5.025 5.04 5.00 5.03 77,195
2019-04-02 4.945 4.955 4.915 4.955 71,225
2019-04-01 4.91 4.94 4.905 4.94 120,889
2019-03-29 4.80 4.805 4.76 4.79 159,281
2019-03-28 4.785 4.785 4.735 4.775 204,643
2019-03-27 4.845 4.845 4.795 4.815 546,687
2019-03-26 4.825 4.825 4.78 4.815 166,958
2019-03-25 4.84 4.885 4.825 4.86 211,884
2019-03-22 4.89 4.89 4.82 4.845 225,527
2019-03-21 5.115 5.14 5.10 5.105 420,958
2019-03-20 5.24 5.25 5.15 5.15 183,545
2019-03-19 5.405 5.405 5.335 5.335 66,855
2019-03-18 5.385 5.385 5.35 5.385 59,332
2019-03-15 5.28 5.325 5.28 5.295 60,402
2019-03-14 5.22 5.235 5.19 5.21 72,864
2019-03-13 5.12 5.14 5.11 5.135 49,638

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.