AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 6.455 6.50 6.45 6.495 80,263
2018-09-20 6.42 6.455 6.385 6.435 174,297
2018-09-19 6.23 6.295 6.23 6.285 193,934
2018-09-18 6.10 6.12 6.08 6.085 137,273
2018-09-17 6.10 6.125 6.065 6.065 63,601
2018-09-14 6.04 6.055 6.01 6.025 208,267
2018-09-13 6.07 6.09 6.015 6.035 78,818
2018-09-12 6.00 6.06 5.995 6.055 136,681
2018-09-11 5.92 5.985 5.91 5.985 98,130
2018-09-10 6.00 6.015 5.945 5.955 97,802
2018-09-07 5.93 5.94 5.895 5.93 147,279
2018-09-06 6.05 6.07 5.985 6.02 153,383
2018-09-05 6.08 6.10 6.03 6.035 167,677
2018-09-04 5.97 6.005 5.935 6.005 191,039
2018-08-31 5.995 6.01 5.93 5.955 98,955
2018-08-30 6.01 6.02 5.97 5.985 73,247
2018-08-29 6.00 6.05 6.00 6.035 42,641
2018-08-28 6.11 6.12 6.05 6.055 65,429
2018-08-27 5.92 6.04 5.92 6.025 40,793
2018-08-24 6.00 6.01 5.95 5.97 218,680
2018-08-23 6.03 6.045 5.995 5.995 156,946
2018-08-22 6.14 6.15 6.09 6.105 105,990
2018-08-21 6.01 6.115 6.01 6.085 77,970
2018-08-20 5.88 5.98 5.88 5.975 98,679
2018-08-17 5.98 6.005 5.97 6.005 136,701
2018-08-16 6.20 6.24 6.185 6.185 139,266
2018-08-15 6.04 6.06 5.99 6.055 130,659
2018-08-14 6.10 6.13 6.09 6.115 107,817
2018-08-13 6.17 6.17 6.11 6.12 84,902
2018-08-10 6.14 6.155 6.095 6.115 98,569

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.