AEGON N V NY REGISTRY SH Historical Stock Price

Below is the stock price history for Aegon N V Ny Registry Sh AEG. Data is recorded each day for the historical open, high, low, close and volume. The Aegon N V Ny Registry Sh stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aegon N V Ny Registry Sh Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 4.74 4.74 4.70 4.705 49,681
2019-06-14 4.69 4.705 4.685 4.705 45,215
2019-06-13 4.75 4.755 4.735 4.745 60,320
2019-06-12 4.77 4.785 4.74 4.74 39,114
2019-06-11 4.88 4.88 4.84 4.85 73,311
2019-06-10 4.80 4.815 4.78 4.785 31,622
2019-06-07 4.78 4.79 4.77 4.78 71,722
2019-06-06 4.63 4.68 4.62 4.67 80,120
2019-06-05 4.69 4.69 4.665 4.675 36,915
2019-06-04 4.73 4.74 4.71 4.735 48,963
2019-06-03 4.51 4.54 4.505 4.53 78,850
2019-05-31 4.59 4.59 4.55 4.555 116,807
2019-05-30 4.655 4.655 4.585 4.61 42,322
2019-05-29 4.57 4.62 4.565 4.62 71,683
2019-05-28 4.665 4.665 4.61 4.615 63,629
2019-05-24 4.68 4.69 4.66 4.675 32,206
2019-05-23 4.58 4.60 4.56 4.575 40,765
2019-05-22 4.68 4.735 4.68 4.715 91,191
2019-05-21 4.745 4.78 4.745 4.775 88,329
2019-05-20 4.73 4.80 4.73 4.80 130,912
2019-05-17 4.76 4.785 4.74 4.74 70,459
2019-05-16 4.79 4.815 4.79 4.795 60,919
2019-05-15 4.70 4.735 4.69 4.735 123,466
2019-05-14 4.665 4.735 4.665 4.695 97,054
2019-05-13 4.70 4.71 4.65 4.65 104,312
2019-05-10 4.81 4.905 4.775 4.875 152,924
2019-05-09 4.82 4.845 4.775 4.845 134,379
2019-05-08 4.97 5.02 4.96 4.985 102,692
2019-05-07 4.975 4.98 4.945 4.945 170,743
2019-05-06 5.115 5.155 5.11 5.14 40,480

» More Aegon N V Ny Registry Sh Stock Price History

To see other companies like Aegon N V Ny Registry Sh (AEG), view our stock market today for news, and other data.