AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. The Ameren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameren Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 76.98 77.01 75.09 75.29 95,039
2019-08-22 76.81 76.95 76.38 76.89 62,399
2019-08-21 76.41 76.87 76.41 76.80 47,005
2019-08-20 76.66 77.03 76.59 76.72 37,723
2019-08-19 76.94 77.29 76.77 77.25 65,391
2019-08-16 76.30 76.82 76.26 76.75 90,891
2019-08-15 75.48 76.04 75.30 75.92 149,694
2019-08-14 76.40 76.55 75.30 75.30 74,010
2019-08-13 76.67 76.93 76.44 76.46 94,634
2019-08-12 76.79 76.82 76.29 76.60 51,210
2019-08-09 76.45 76.85 76.19 76.76 95,816
2019-08-08 75.59 76.49 75.57 76.35 82,794
2019-08-07 75.23 75.57 74.48 75.145 117,253
2019-08-06 74.15 75.25 74.15 75.06 302,437
2019-08-05 76.02 76.65 74.70 75.04 83,105
2019-08-02 76.56 76.76 75.77 75.80 133,838
2019-08-01 76.06 77.04 76.03 76.54 126,249
2019-07-31 76.20 76.64 75.71 76.02 23,757
2019-07-30 77.08 77.25 75.87 76.17 38,691
2019-07-29 77.08 77.08 76.23 76.82 67,053
2019-07-26 76.34 76.78 76.34 76.62 60,067
2019-07-25 76.41 76.46 75.95 76.28 57,439
2019-07-24 76.03 76.42 75.71 76.42 35,187
2019-07-23 76.41 76.64 75.96 76.34 52,572
2019-07-22 76.10 76.72 75.94 76.22 73,227
2019-07-19 76.93 77.01 76.10 76.17 44,684
2019-07-18 76.43 77.11 76.31 77.07 67,840
2019-07-17 76.93 77.23 76.70 76.70 38,077
2019-07-16 75.87 76.26 75.63 76.21 127,762
2019-07-15 76.35 76.40 75.96 76.22 26,872

» More Ameren Stock Price History

To see other companies like Ameren (AEE), view our stock market today for news, and other data.