AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. The Ameren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameren Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 65.55 65.55 64.95 65.19 120,239
2018-09-14 65.38 65.43 64.60 65.43 126,098
2018-09-13 65.14 65.69 65.10 65.655 127,351
2018-09-12 65.40 65.78 65.17 65.31 147,644
2018-09-11 65.62 65.87 65.25 65.34 347,366
2018-09-10 65.59 66.08 65.48 65.865 169,863
2018-09-07 65.33 65.61 64.97 65.34 277,282
2018-09-06 64.95 65.84 64.84 65.69 105,604
2018-09-05 63.93 64.92 63.93 64.92 141,136
2018-09-04 63.66 63.86 63.56 63.68 124,805
2018-08-31 63.76 63.92 63.03 63.18 68,346
2018-08-30 63.61 63.83 63.39 63.55 161,910
2018-08-29 63.22 63.47 63.08 63.45 87,668
2018-08-28 63.08 63.32 62.89 63.16 150,510
2018-08-27 64.12 64.12 63.07 63.42 84,598
2018-08-24 63.67 64.01 63.32 63.97 63,087
2018-08-23 63.74 63.98 63.46 63.59 114,367
2018-08-22 64.22 64.30 63.28 63.54 132,575
2018-08-21 64.74 64.74 63.93 64.22 96,655
2018-08-20 64.94 64.94 64.38 64.51 129,535
2018-08-17 64.45 64.95 64.32 64.75 138,949
2018-08-16 63.48 64.38 63.34 64.36 214,090
2018-08-15 62.99 64.06 62.99 63.49 118,096
2018-08-14 63.06 63.41 63.00 63.10 93,171
2018-08-13 62.73 63.06 62.61 62.98 93,215
2018-08-10 62.99 63.38 62.73 62.795 128,765
2018-08-09 62.42 62.89 62.42 62.81 108,952
2018-08-08 62.26 62.83 62.26 62.53 123,337
2018-08-07 62.32 62.73 61.99 62.62 122,832
2018-08-06 62.50 62.83 62.34 62.525 108,248

» More Ameren Stock Price History

To see other companies like Ameren (AEE), view our stock market today for news, and other data.