AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. The Ameren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameren Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 71.88 72.21 71.64 72.11 120,413
2019-04-23 71.20 71.21 70.55 71.18 80,528
2019-04-22 70.58 70.63 70.31 70.615 76,235
2019-04-18 70.81 71.00 70.46 70.46 75,443
2019-04-17 70.85 71.06 70.54 70.615 90,315
2019-04-16 71.64 71.69 70.78 70.92 84,585
2019-04-15 72.16 72.38 71.82 71.85 25,086
2019-04-12 71.55 72.00 71.48 71.97 172,876
2019-04-11 71.64 71.825 71.44 71.825 59,665
2019-04-10 72.30 72.55 71.43 71.49 97,190
2019-04-09 71.64 72.02 71.64 71.92 45,458
2019-04-08 71.77 71.87 71.54 71.71 41,120
2019-04-05 71.73 72.33 71.40 72.33 171,823
2019-04-04 71.92 72.05 71.46 71.61 122,588
2019-04-03 72.33 72.72 72.27 72.44 71,854
2019-04-02 72.65 72.79 72.32 72.54 73,864
2019-04-01 72.30 72.96 72.22 72.76 83,406
2019-03-29 73.15 73.56 73.15 73.56 85,125
2019-03-28 73.87 73.91 73.22 73.56 53,088
2019-03-27 74.44 74.63 74.02 74.38 57,350
2019-03-26 74.68 74.89 74.49 74.71 55,795
2019-03-25 74.04 74.43 73.82 74.30 84,619
2019-03-22 73.82 74.39 73.79 73.85 61,864
2019-03-21 72.94 73.36 72.84 73.27 61,212
2019-03-20 72.23 72.92 72.06 72.33 80,066
2019-03-19 72.18 72.33 71.59 71.78 92,779
2019-03-18 72.96 73.06 72.26 72.46 75,072
2019-03-15 72.87 73.31 72.78 73.10 71,962
2019-03-14 72.86 73.18 72.51 72.63 91,221
2019-03-13 72.51 72.92 72.51 72.82 74,184

» More Ameren Stock Price History

To see other companies like Ameren (AEE), view our stock market today for news, and other data.