AMEREN Historical Stock Price

Below is the stock price history for Ameren AEE. Data is recorded each day for the historical open, high, low, close and volume. The Ameren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ameren Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 82.98 83.91 82.51 83.34 72,388
2020-08-07 81.00 82.69 81.00 82.54 89,619
2020-08-06 81.28 81.39 80.47 81.20 92,236
2020-08-05 81.55 81.55 79.90 80.51 89,840
2020-08-04 79.98 82.375 79.73 82.375 141,541
2020-08-03 79.19 79.46 78.53 79.21 77,422
2020-07-31 79.75 80.00 78.92 79.99 42,027
2020-07-30 79.30 79.66 79.05 79.43 87,027
2020-07-29 79.87 80.25 79.71 80.09 43,290
2020-07-28 80.33 80.47 79.47 79.66 90,464
2020-07-27 78.90 79.49 78.73 78.99 59,050
2020-07-24 80.24 80.24 79.16 79.60 44,903
2020-07-23 80.42 80.53 79.94 80.25 94,418
2020-07-22 78.31 80.27 78.31 80.15 50,527
2020-07-21 78.47 78.55 77.62 77.88 70,371
2020-07-20 78.83 78.87 77.77 78.06 62,045
2020-07-17 77.55 78.88 77.55 78.87 75,165
2020-07-16 76.84 77.26 76.50 76.83 100,823
2020-07-15 77.34 77.54 75.98 75.98 113,022
2020-07-14 76.52 76.91 75.50 76.73 116,242
2020-07-13 75.47 75.99 75.18 75.50 102,746
2020-07-10 74.67 75.00 74.47 74.55 66,391
2020-07-09 72.37 73.84 71.87 73.62 83,226
2020-07-08 73.31 74.28 73.20 73.93 66,808
2020-07-07 72.84 73.44 72.50 73.30 72,810
2020-07-06 73.50 73.50 72.51 73.35 93,707
2020-07-02 72.775 73.83 72.775 73.19 92,410
2020-07-01 71.27 72.57 71.01 72.57 119,049
2020-06-30 70.17 70.62 69.72 70.61 66,853
2020-06-29 69.47 69.69 69.14 69.52 61,908

» More Ameren Stock Price History

To see other companies like Ameren (AEE), view our stock market today for news, and other data.