ASSOCIATED ESTATES RLTY Historical Stock Price

Below is the stock price history for Associated Estates Rlty AEC. Data is recorded each day for the historical open, high, low, close and volume. The Associated Estates Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Associated Estates Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-24 28.62 28.63 28.58 28.58 18,577
2015-06-23 28.61 28.63 28.59 28.60 28,537
2015-06-22 28.65 28.66 28.62 28.62 13,819
2015-06-19 28.63 28.68 28.62 28.66 31,752
2015-06-18 28.68 28.70 28.61 28.61 29,782
2015-06-17 28.65 28.68 28.63 28.675 15,318
2015-06-16 28.59 28.64 28.59 28.635 13,380
2015-06-15 28.61 28.62 28.59 28.595 54,799
2015-06-12 28.63 28.64 28.60 28.60 16,379
2015-06-11 28.65 28.65 28.62 28.62 30,609
2015-06-10 28.63 28.66 28.62 28.645 30,179
2015-06-09 28.61 28.645 28.61 28.63 28,896
2015-06-08 28.61 28.62 28.60 28.60 54,353
2015-06-05 28.62 28.62 28.59 28.615 16,992
2015-06-04 28.66 28.66 28.60 28.60 24,950
2015-06-03 28.63 28.66 28.62 28.645 40,518
2015-06-02 28.60 28.70 28.59 28.70 26,700
2015-06-01 28.59 28.61 28.57 28.605 22,435
2015-05-29 28.57 28.58 28.56 28.56 84,804
2015-05-28 28.58 28.58 28.56 28.575 81,535
2015-05-27 28.57 28.58 28.57 28.575 11,496
2015-05-26 28.58 28.59 28.57 28.58 16,531
2015-05-22 28.57 28.58 28.55 28.575 40,887
2015-05-21 28.58 28.58 28.56 28.57 40,208
2015-05-20 28.54 28.57 28.54 28.56 26,585
2015-05-19 28.54 28.55 28.53 28.545 22,753
2015-05-18 28.52 28.54 28.52 28.53 61,442
2015-05-15 28.53 28.54 28.525 28.535 51,114
2015-05-14 28.52 28.54 28.51 28.515 39,454
2015-05-13 28.51 28.52 28.49 28.51 48,548

» More Associated Estates Rlty Stock Price History

To see other companies like Associated Estates Rlty (AEC), view our stock market today for news, and other data.