ASSOCIATED ESTATES RLTY Historical Stock Price

Below is the stock price history for Associated Estates Rlty AEC. Data is recorded each day for the historical open, high, low, close and volume. The Associated Estates Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Associated Estates Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-06 28.75 28.75 28.735 28.75 100,386
2015-08-05 28.74 28.75 28.73 28.73 61,565
2015-08-04 28.74 28.74 28.73 28.73 19,417
2015-08-03 28.75 28.75 28.74 28.74 24,411
2015-07-31 28.72 28.75 28.72 28.75 11,143
2015-07-30 28.71 28.73 28.71 28.725 23,870
2015-07-29 28.72 28.725 28.71 28.715 21,514
2015-07-28 28.71 28.73 28.70 28.72 14,883
2015-07-27 28.71 28.72 28.70 28.70 8,555
2015-07-24 28.705 28.715 28.70 28.705 18,139
2015-07-23 28.72 28.72 28.70 28.705 22,305
2015-07-22 28.72 28.73 28.70 28.715 10,867
2015-07-21 28.75 28.75 28.70 28.70 9,102
2015-07-20 28.68 28.72 28.68 28.71 24,369
2015-07-17 28.70 28.705 28.69 28.69 16,432
2015-07-16 28.72 28.72 28.69 28.695 22,680
2015-07-15 28.70 28.72 28.69 28.69 6,122
2015-07-14 28.71 28.72 28.69 28.70 21,999
2015-07-13 28.72 28.81 28.71 28.71 21,472
2015-07-10 28.68 28.70 28.675 28.70 24,012
2015-07-09 28.69 28.73 28.69 28.70 49,935
2015-07-08 28.71 28.73 28.68 28.695 145,588
2015-07-07 28.68 28.72 28.68 28.71 18,550
2015-07-06 28.66 28.69 28.64 28.68 48,496
2015-07-02 28.69 28.70 28.65 28.67 23,422
2015-07-01 28.60 28.69 28.60 28.66 29,863
2015-06-30 28.64 28.64 28.61 28.63 18,413
2015-06-29 28.63 28.65 28.61 28.61 23,585
2015-06-26 28.62 28.64 28.61 28.64 20,755
2015-06-25 28.60 28.635 28.59 28.62 26,775

» More Associated Estates Rlty Stock Price History

To see other companies like Associated Estates Rlty (AEC), view our stock market today for news, and other data.