AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. The Aerocentury stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-19 6.99 7.26 6.99 7.01 1,191
2019-08-16 6.58 6.58 6.58 6.58 75
2019-08-15 6.67 6.70 6.65 6.70 1,617
2019-08-14 6.60 6.60 6.47 6.47 305
2019-08-13 7.20 7.20 7.20 7.20 200
2019-08-12 7.75 7.75 7.64 7.64 312
2019-08-09 7.79 7.79 7.36 7.36 35
2019-08-02 7.53 7.53 7.53 7.53 5
2019-07-31 7.92 7.92 7.92 7.92 5
2019-07-24 8.10 8.10 8.10 8.10 150
2019-07-23 8.38 8.84 8.02 8.02 858
2019-07-22 8.21 8.30 7.94 7.94 234
2019-07-19 8.50 8.50 8.15 8.15 520
2019-07-18 8.60 8.60 8.50 8.50 515
2019-07-11 8.45 8.45 8.45 8.45 200
2019-07-10 8.49 8.49 8.49 8.49 297
2019-07-08 7.96 8.60 7.96 8.60 310
2019-06-28 7.50 7.50 7.50 7.50 200
2019-06-20 7.26 7.26 7.21 7.21 699
2019-06-19 7.26 7.26 7.16 7.24 438
2019-06-18 7.46 7.46 7.27 7.27 343
2019-06-12 8.45 8.45 8.45 8.45 20
2019-06-07 8.01 8.01 7.70 7.70 300
2019-05-31 8.08 8.08 8.05 8.05 425
2019-05-24 7.94 7.94 7.94 7.94 40
2019-05-23 8.29 8.29 8.29 8.29 100
2019-05-20 8.65 8.65 8.65 8.65 100
2019-05-17 9.05 9.05 9.05 9.05 90
2019-05-16 8.85 8.90 8.75 8.75 780
2019-05-15 9.66 9.66 9.66 9.66 500

» More Aerocentury Stock Price History

To see other companies like Aerocentury (ACY), view our stock market today for news, and other data.