AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. The Aerocentury stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 2.36 2.48 2.36 2.42 1,076
2020-06-04 2.31 2.39 2.29 2.31 588
2020-06-03 2.43 2.43 2.33 2.33 272
2020-06-02 2.44 2.44 2.37 2.40 868
2020-06-01 2.26 2.26 2.17 2.26 865
2020-05-29 2.35 2.35 2.30 2.30 2,009
2020-05-28 2.49 2.49 2.33 2.33 608
2020-05-27 2.42 2.50 2.32 2.44 1,794
2020-05-26 2.945 2.945 2.53 2.68 1,285
2020-05-22 3.30 3.30 2.92 2.97 4,430
2020-05-21 2.77 3.47 2.77 3.16 5,565
2020-05-20 4.10 4.10 2.25 2.87 98,117
2020-05-19 1.67 2.19 1.67 2.17 3,198
2020-05-18 1.18 1.62 1.18 1.545 1,652
2020-05-14 1.08 1.08 1.06 1.06 400
2020-05-13 1.10 1.13 1.06 1.13 712
2020-05-12 1.34 1.34 1.18 1.18 1,033
2020-05-11 1.37 1.37 1.36 1.36 419
2020-05-08 1.37 1.38 1.36 1.36 712
2020-05-07 1.34 1.35 1.34 1.35 599
2020-05-06 1.34 1.34 1.34 1.34 135
2020-05-05 1.38 1.38 1.37 1.37 320
2020-05-04 1.33 1.35 1.33 1.35 313
2020-05-01 1.65 1.65 1.55 1.55 108
2020-04-30 1.52 1.60 1.52 1.59 300
2020-04-29 1.63 1.63 1.61 1.61 747
2020-04-28 1.59 1.59 1.52 1.52 260
2020-04-27 1.42 1.50 1.42 1.50 122
2020-04-24 1.44 1.44 1.41 1.41 201
2020-04-23 1.45 1.45 1.44 1.44 203

» More Aerocentury Stock Price History

To see other companies like Aerocentury (ACY), view our stock market today for news, and other data.