AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. The Aerocentury stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 2.91 2.91 2.89 2.89 216
2020-07-30 3.00 3.10 3.00 3.10 222
2020-07-29 3.00 3.01 2.85 2.85 1,962
2020-07-28 2.92 2.92 2.92 2.92 303
2020-07-27 2.895 2.895 2.865 2.865 200
2020-07-24 2.97 2.97 2.97 2.97 1
2020-07-22 2.91 2.91 2.91 2.91 100
2020-07-21 3.00 3.00 2.93 2.93 900
2020-07-20 3.04 3.04 3.04 3.04 7
2020-07-17 2.95 2.95 2.95 2.95 75
2020-07-16 2.98 3.10 2.975 3.10 353
2020-07-15 2.86 3.27 2.78 2.78 2,665
2020-07-14 2.70 2.70 2.635 2.635 10
2020-07-13 2.93 2.93 2.93 2.93 189
2020-07-10 3.01 3.09 3.00 3.00 1,056
2020-07-09 2.85 2.85 2.84 2.84 402
2020-07-08 3.17 3.17 2.95 2.95 954
2020-07-07 2.84 3.30 2.75 3.28 1,937
2020-07-06 2.73 2.73 2.66 2.66 70
2020-07-02 2.51 2.93 2.51 2.93 307
2020-07-01 2.81 2.81 2.52 2.57 338
2020-06-30 2.29 3.20 2.29 2.75 5,351
2020-06-29 2.30 2.30 2.27 2.29 151
2020-06-26 2.38 2.39 2.31 2.33 430
2020-06-25 2.40 2.63 2.40 2.63 551
2020-06-24 2.33 2.34 2.315 2.34 526
2020-06-23 2.48 2.48 2.42 2.42 180
2020-06-22 2.53 2.53 2.46 2.46 361
2020-06-19 2.50 2.65 2.50 2.575 1,098
2020-06-18 2.565 2.73 2.565 2.73 905

» More Aerocentury Stock Price History

To see other companies like Aerocentury (ACY), view our stock market today for news, and other data.