AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. The Aerocentury stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 7.26 7.26 7.16 7.24 438
2019-06-18 7.46 7.46 7.27 7.27 343
2019-06-12 8.45 8.45 8.45 8.45 20
2019-06-07 8.01 8.01 7.70 7.70 300
2019-05-31 8.08 8.08 8.05 8.05 425
2019-05-24 7.94 7.94 7.94 7.94 40
2019-05-23 8.29 8.29 8.29 8.29 100
2019-05-20 8.65 8.65 8.65 8.65 100
2019-05-17 9.05 9.05 9.05 9.05 90
2019-05-16 8.85 8.90 8.75 8.75 780
2019-05-15 9.66 9.66 9.66 9.66 500
2019-05-13 11.45 11.45 11.45 11.45 200
2019-04-02 11.60 11.60 11.60 11.60 325
2019-04-01 11.55 11.55 11.55 11.55 107
2019-03-19 11.90 11.90 11.90 11.90 200
2019-03-13 12.60 12.60 12.60 12.60 100
2019-01-31 10.15 10.15 10.15 10.15 1,000
2019-01-10 9.70 9.80 9.70 9.80 206
2019-01-08 9.77 9.97 9.51 9.55 632
2019-01-07 10.08 10.08 10.08 10.08 48
2018-12-27 8.65 8.65 8.50 8.50 200
2018-12-20 11.40 11.40 11.40 11.40 117
2018-12-18 11.93 11.93 11.23 11.23 300
2018-11-16 11.80 11.80 11.80 11.80 55
2018-11-15 11.32 11.75 11.32 11.60 1,283
2018-11-14 11.04 11.04 11.04 11.04 200
2018-11-08 10.49 11.90 10.49 11.90 600
2018-11-07 13.79 14.00 13.79 14.00 200
2018-10-24 14.48 14.48 14.48 14.48 230
2018-10-08 14.90 14.90 14.90 14.90 5

» More Aerocentury Stock Price History

To see other companies like Aerocentury (ACY), view our stock market today for news, and other data.