AEROCENTURY Historical Stock Price

Below is the stock price history for Aerocentury ACY. Data is recorded each day for the historical open, high, low, close and volume. The Aerocentury stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerocentury Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-14 14.55 14.55 14.55 14.55 4
2018-06-13 14.95 14.95 14.75 14.75 105
2018-06-06 14.20 14.20 14.20 14.20 100
2018-05-29 15.60 15.60 15.60 15.60 82
2018-05-23 15.80 15.80 15.80 15.80 300
2018-05-11 16.00 16.00 16.00 16.00 101
2018-05-07 15.80 16.10 15.20 15.20 205
2018-05-01 15.45 15.45 15.45 15.45 100
2018-04-30 15.55 16.00 15.55 16.00 196
2018-04-27 15.70 15.70 15.70 15.70 220
2018-04-26 15.80 15.80 15.50 15.80 505
2018-04-25 14.50 14.50 14.50 14.50 100
2018-04-24 15.00 15.00 15.00 15.00 100
2018-04-23 15.15 15.15 15.15 15.15 400
2018-04-20 15.25 15.25 15.05 15.05 500
2018-04-18 15.15 15.15 14.90 14.90 209
2018-04-17 13.70 14.85 13.70 14.85 1,200
2018-04-16 14.10 14.10 12.70 13.50 412
2018-04-13 15.00 15.00 15.00 15.00 400
2018-04-12 15.45 15.65 15.00 15.00 2,189
2018-04-11 15.70 15.70 15.65 15.65 1,008
2018-04-10 16.00 16.00 16.00 16.00 81
2018-04-05 15.75 16.05 15.75 15.75 314
2018-03-26 16.90 16.90 16.90 16.90 3
2018-03-15 16.85 16.85 16.85 16.85 100
2018-03-13 16.20 16.20 16.20 16.20 1
2018-03-12 16.50 16.50 16.50 16.50 1
2018-03-08 16.05 16.10 16.05 16.10 210
2018-03-07 16.10 16.10 15.45 15.45 452
2018-03-02 14.30 14.30 14.30 14.30 7

» More Aerocentury Stock Price History

To see other companies like Aerocentury (ACY), view our stock market today for news, and other data.