ACACIA RESH ACACIA TCH Historical Stock Price

Below is the stock price history for Acacia Resh Acacia Tch ACTG. Data is recorded each day for the historical open, high, low, close and volume. The Acacia Resh Acacia Tch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acacia Resh Acacia Tch Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 3.12 3.125 3.10 3.10 635
2019-06-13 3.10 3.12 3.10 3.105 445
2019-06-12 3.10 3.10 3.085 3.085 1,787
2019-06-11 3.11 3.11 3.07 3.10 7,530
2019-06-10 3.09 3.10 3.09 3.10 300
2019-06-07 3.11 3.12 3.06 3.12 2,892
2019-06-06 3.09 3.10 3.09 3.10 1,094
2019-06-05 3.11 3.13 3.10 3.10 2,352
2019-06-04 3.11 3.11 3.10 3.10 4,077
2019-06-03 3.11 3.115 3.06 3.06 11,411
2019-05-31 3.07 3.12 3.07 3.11 2,425
2019-05-30 3.12 3.12 3.05 3.05 4,236
2019-05-29 3.03 3.05 3.02 3.05 4,517
2019-05-28 3.10 3.10 3.06 3.07 1,363
2019-05-24 3.09 3.13 3.08 3.11 2,654
2019-05-23 3.09 3.12 3.07 3.10 2,163
2019-05-22 3.13 3.13 3.10 3.12 1,000
2019-05-21 3.12 3.15 3.12 3.145 6,333
2019-05-20 3.08 3.15 3.08 3.14 9,478
2019-05-17 3.13 3.13 3.06 3.06 2,280
2019-05-16 3.17 3.20 3.155 3.16 2,598
2019-05-15 3.16 3.16 3.16 3.16 105
2019-05-14 3.17 3.19 3.15 3.15 765
2019-05-13 3.15 3.15 3.13 3.14 1,600
2019-05-10 3.11 3.16 3.07 3.11 4,643
2019-05-09 3.11 3.115 3.07 3.115 1,113
2019-05-08 3.14 3.15 3.11 3.15 3,008
2019-05-07 3.16 3.16 3.11 3.11 4,118
2019-05-06 3.10 3.13 3.10 3.13 3,857
2019-05-03 3.12 3.16 3.12 3.15 974

» More Acacia Resh Acacia Tch Stock Price History

To see other companies like Acacia Resh Acacia Tch (ACTG), view our stock market today for news, and other data.