ACACIA RESH ACACIA TCH Historical Stock Price

Below is the stock price history for Acacia Resh Acacia Tch ACTG. Data is recorded each day for the historical open, high, low, close and volume. The Acacia Resh Acacia Tch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acacia Resh Acacia Tch Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 2.96 3.165 2.90 3.15 47,567
2020-06-03 2.59 3.24 2.59 2.975 59,974
2020-06-02 2.54 2.58 2.49 2.51 2,346
2020-06-01 2.64 2.64 2.59 2.59 733
2020-05-29 2.505 2.60 2.50 2.59 11,049
2020-05-28 2.59 2.67 2.55 2.55 18,136
2020-05-27 2.57 2.67 2.54 2.58 43,517
2020-05-26 2.61 2.63 2.61 2.61 18,371
2020-05-22 2.53 2.61 2.52 2.59 20,843
2020-05-21 2.32 2.37 2.31 2.31 8,683
2020-05-20 2.315 2.37 2.30 2.31 11,721
2020-05-19 2.32 2.32 2.27 2.27 6,594
2020-05-18 2.36 2.42 2.31 2.32 13,093
2020-05-15 2.28 2.29 2.24 2.25 16,688
2020-05-14 2.29 2.32 2.26 2.28 21,353
2020-05-13 2.39 2.415 2.325 2.33 17,033
2020-05-12 2.53 2.53 2.45 2.45 15,563
2020-05-11 2.54 2.54 2.46 2.52 15,158
2020-05-08 2.455 2.47 2.37 2.44 15,670
2020-05-07 2.38 2.41 2.38 2.38 7,273
2020-05-06 2.40 2.41 2.38 2.38 6,918
2020-05-05 2.47 2.48 2.41 2.41 8,109
2020-05-04 2.41 2.44 2.40 2.43 10,083
2020-05-01 2.50 2.50 2.405 2.435 11,569
2020-04-30 2.47 2.56 2.47 2.54 7,580
2020-04-29 2.70 2.70 2.65 2.65 11,212
2020-04-28 2.65 2.66 2.62 2.63 3,957
2020-04-27 2.56 2.69 2.52 2.69 6,606
2020-04-24 2.53 2.62 2.51 2.61 6,541
2020-04-23 2.64 2.64 2.50 2.57 6,215

» More Acacia Resh Acacia Tch Stock Price History

To see other companies like Acacia Resh Acacia Tch (ACTG), view our stock market today for news, and other data.