ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 3.35 3.385 3.35 3.375 34,903
2019-04-17 3.38 3.40 3.35 3.385 41,996
2019-04-16 3.43 3.44 3.34 3.36 19,724
2019-04-15 3.345 3.435 3.33 3.425 24,007
2019-04-12 3.385 3.42 3.35 3.375 21,356
2019-04-11 3.32 3.385 3.32 3.38 40,758
2019-04-10 3.335 3.39 3.325 3.325 17,908
2019-04-09 3.40 3.41 3.365 3.38 44,808
2019-04-08 3.425 3.48 3.415 3.415 16,024
2019-04-05 3.43 3.46 3.38 3.45 28,723
2019-04-04 3.36 3.43 3.33 3.40 35,140
2019-04-03 3.40 3.43 3.35 3.43 31,609
2019-04-02 3.50 3.50 3.44 3.455 54,390
2019-04-01 3.55 3.55 3.42 3.52 56,171
2019-03-29 3.27 3.53 3.27 3.475 60,671
2019-03-28 3.33 3.33 3.245 3.25 24,574
2019-03-27 3.13 3.25 3.06 3.25 59,665
2019-03-26 3.20 3.265 3.175 3.18 35,487
2019-03-25 3.10 3.29 3.10 3.22 65,413
2019-03-22 3.19 3.20 3.12 3.155 89,312
2019-03-21 3.395 3.41 3.235 3.245 76,221
2019-03-20 3.50 3.54 3.31 3.355 79,354
2019-03-19 3.27 3.46 3.26 3.42 69,198
2019-03-18 3.12 3.18 3.105 3.16 56,704
2019-03-15 3.09 3.17 3.09 3.105 42,605
2019-03-14 3.01 3.15 3.01 3.025 57,905
2019-03-13 3.01 3.05 3.005 3.005 76,416
2019-03-12 3.035 3.095 2.91 3.095 121,129
2019-03-11 3.09 3.16 3.05 3.07 75,344
2019-03-08 3.52 3.52 3.25 3.265 120,425

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.