ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 2.05 2.05 2.05 2.05 500
2018-01-22 2.025 2.025 2.025 2.025 200
2018-01-19 2.00 2.025 2.00 2.025 4,925
2018-01-18 2.00 2.05 2.00 2.00 9,850
2018-01-17 2.10 2.10 2.025 2.05 4,353
2018-01-16 2.15 2.15 2.05 2.05 15,506
2018-01-12 2.15 2.15 2.10 2.125 10,900
2018-01-11 2.15 2.15 2.10 2.125 35,049
2018-01-10 2.15 2.15 2.10 2.125 4,400
2018-01-09 2.15 2.175 2.15 2.15 2,500
2018-01-08 2.15 2.15 2.10 2.125 22,115
2018-01-05 2.10 2.20 2.10 2.15 16,620
2018-01-04 2.10 2.10 2.05 2.10 8,500
2018-01-03 2.10 2.10 2.10 2.10 53,453
2018-01-02 2.05 2.10 2.05 2.10 67,356
2017-12-29 1.95 2.05 1.95 2.00 57,315
2017-12-28 2.00 2.00 1.95 1.975 28,394
2017-12-27 2.05 2.05 2.025 2.025 10,800
2017-12-26 2.025 2.05 2.025 2.025 31,525
2017-12-22 2.10 2.10 2.075 2.075 1,500
2017-12-21 2.075 2.10 2.075 2.10 22,161
2017-12-20 2.10 2.125 2.10 2.10 10,837
2017-12-19 2.10 2.125 2.05 2.125 19,653
2017-12-18 2.125 2.125 2.075 2.075 10,323
2017-12-15 2.00 2.05 2.00 2.05 2,662
2017-12-14 2.025 2.025 1.95 1.95 41,667
2017-12-13 1.975 2.025 1.975 2.025 4,138
2017-12-12 2.15 2.175 1.975 1.975 16,158
2017-12-11 2.15 2.15 2.10 2.125 6,075
2017-12-08 2.175 2.175 2.15 2.15 3,800

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.