ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 2.10 2.125 2.075 2.075 9,820
2017-11-16 2.05 2.10 2.05 2.075 28,838
2017-11-15 1.90 1.95 1.875 1.90 19,288
2017-11-14 1.90 1.90 1.90 1.90 5,902
2017-11-13 1.90 1.95 1.90 1.90 3,676
2017-11-10 1.95 2.00 1.90 1.925 20,093
2017-11-09 1.95 1.975 1.95 1.975 844
2017-11-08 1.90 1.95 1.90 1.95 5,340
2017-11-07 1.875 1.90 1.875 1.90 17,934
2017-11-06 1.975 1.975 1.90 1.90 142,791
2017-11-03 1.975 2.00 1.975 1.975 16,724
2017-11-02 2.00 2.00 1.975 1.975 2,607
2017-11-01 1.925 2.025 1.925 2.00 20,988
2017-10-31 1.925 1.925 1.925 1.925 600
2017-10-30 1.875 1.925 1.875 1.925 8,491
2017-10-27 1.85 1.90 1.85 1.85 3,684
2017-10-26 1.90 1.90 1.85 1.85 18,065
2017-10-25 2.025 2.025 1.90 1.925 12,256
2017-10-24 1.875 2.025 1.875 2.025 21,633
2017-10-23 2.175 2.175 1.90 2.025 37,497
2017-10-20 1.90 2.00 1.90 2.00 47,090
2017-10-19 1.75 1.75 1.575 1.75 209,121
2017-10-18 1.725 1.75 1.70 1.725 98,445
2017-10-17 1.775 1.775 1.725 1.725 284,378
2017-10-16 2.125 2.125 1.925 1.925 135,138
2017-10-13 2.15 2.20 2.125 2.125 136,120
2017-10-12 2.15 2.40 2.00 2.10 406,874
2017-10-11 5.60 5.70 5.40 5.40 150,499
2017-10-10 5.175 5.60 5.175 5.525 205,489
2017-10-09 5.375 5.375 5.175 5.275 97,316

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.