ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 2.25 2.255 2.16 2.19 51,713
2019-08-22 2.255 2.27 2.23 2.25 46,035
2019-08-21 2.25 2.30 2.25 2.295 26,433
2019-08-20 2.33 2.33 2.29 2.295 22,706
2019-08-19 2.275 2.345 2.275 2.345 58,449
2019-08-16 2.22 2.26 2.21 2.26 44,319
2019-08-15 2.28 2.285 2.20 2.215 74,097
2019-08-14 2.235 2.27 2.23 2.26 58,927
2019-08-13 2.26 2.295 2.25 2.275 77,949
2019-08-12 2.22 2.23 2.19 2.215 92,032
2019-08-09 2.29 2.29 2.22 2.235 39,481
2019-08-08 2.345 2.345 2.235 2.29 50,128
2019-08-07 2.27 2.38 2.27 2.34 32,604
2019-08-06 2.32 2.42 2.22 2.29 133,028
2019-08-05 2.395 2.42 2.33 2.395 59,006
2019-08-02 2.395 2.455 2.33 2.42 69,475
2019-08-01 2.58 2.605 2.515 2.56 97,965
2019-07-31 2.725 2.725 2.59 2.635 78,905
2019-07-30 2.505 2.715 2.505 2.685 34,459
2019-07-29 2.545 2.64 2.545 2.59 32,273
2019-07-26 2.71 2.76 2.415 2.445 81,716
2019-07-25 2.745 2.785 2.72 2.725 38,595
2019-07-24 2.745 2.785 2.71 2.75 49,466
2019-07-23 2.655 2.75 2.655 2.71 73,806
2019-07-22 2.71 2.745 2.66 2.675 55,382
2019-07-19 2.76 2.795 2.71 2.725 64,008
2019-07-18 2.76 2.785 2.735 2.785 49,820
2019-07-17 2.77 2.855 2.77 2.79 60,044
2019-07-16 2.76 2.80 2.73 2.785 62,166
2019-07-15 2.74 2.84 2.74 2.84 53,356

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.