ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 2.425 2.425 2.375 2.40 5,550
2018-04-19 2.45 2.45 2.40 2.425 34,182
2018-04-18 2.45 2.45 2.40 2.45 29,274
2018-04-17 2.45 2.45 2.375 2.40 4,900
2018-04-16 2.40 2.45 2.30 2.40 41,563
2018-04-13 2.275 2.30 2.225 2.225 10,634
2018-04-12 2.275 2.30 2.225 2.25 19,989
2018-04-11 2.30 2.30 2.225 2.275 26,430
2018-04-10 2.225 2.225 2.20 2.225 14,044
2018-04-09 2.20 2.25 2.175 2.225 16,897
2018-04-06 2.20 2.225 2.175 2.20 9,244
2018-04-05 2.20 2.20 2.175 2.20 10,970
2018-04-03 2.15 2.15 2.125 2.15 8,700
2018-04-02 2.15 2.15 2.125 2.15 2,367
2018-03-29 2.15 2.175 2.125 2.15 7,087
2018-03-28 2.20 2.20 2.125 2.15 6,481
2018-03-27 2.20 2.275 2.175 2.225 11,532
2018-03-26 2.05 2.35 2.025 2.35 27,671
2018-03-23 2.05 2.075 2.05 2.075 4,381
2018-03-22 2.075 2.10 2.025 2.05 5,800
2018-03-21 2.05 2.10 2.05 2.10 6,169
2018-03-20 2.025 2.05 2.025 2.025 7,701
2018-03-19 2.025 2.075 2.025 2.025 19,285
2018-03-16 2.10 2.10 2.075 2.075 6,800
2018-03-15 2.125 2.125 2.075 2.10 4,139
2018-03-14 2.15 2.15 2.125 2.125 10,740
2018-03-13 2.10 2.15 2.10 2.125 23,639
2018-03-12 2.20 2.20 2.125 2.15 38,520
2018-03-09 2.25 2.25 2.00 2.075 127,645
2018-03-08 1.75 1.95 1.75 1.95 29,199

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.