ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 3.00 3.275 3.00 3.225 33,686
2018-07-12 2.90 3.00 2.85 2.975 175,550
2018-07-11 3.50 3.50 3.45 3.45 7,900
2018-07-10 3.55 3.55 3.45 3.45 1,729
2018-07-09 3.60 3.60 3.50 3.575 6,600
2018-07-06 3.70 3.70 3.575 3.575 10,696
2018-07-05 3.60 3.85 3.55 3.675 20,717
2018-07-03 3.45 3.65 3.45 3.575 8,525
2018-07-02 3.25 3.40 3.20 3.40 50,652
2018-06-29 3.50 3.55 3.35 3.40 20,110
2018-06-28 3.40 3.50 3.375 3.475 42,439
2018-06-27 4.00 4.00 3.70 3.70 67,249
2018-06-26 3.85 3.90 3.825 3.85 17,503
2018-06-25 3.95 3.95 3.70 3.875 20,643
2018-06-22 4.00 4.05 3.925 3.95 9,922
2018-06-21 4.00 4.175 3.975 4.025 42,050
2018-06-20 4.20 4.20 3.975 3.975 29,071
2018-06-19 4.05 4.20 3.925 4.20 21,166
2018-06-18 4.25 4.25 4.025 4.10 54,401
2018-06-15 4.20 4.30 4.175 4.25 49,523
2018-06-14 3.95 4.25 3.95 4.125 29,035
2018-06-13 3.90 3.95 3.85 3.90 25,038
2018-06-12 3.80 3.85 3.775 3.825 20,042
2018-06-11 3.725 3.75 3.625 3.625 19,208
2018-06-08 3.65 3.775 3.65 3.75 24,284
2018-06-07 3.65 3.70 3.625 3.675 8,109
2018-06-06 3.50 3.70 3.50 3.625 51,728
2018-06-05 3.40 3.55 3.40 3.45 35,152
2018-06-04 3.40 3.40 3.25 3.40 26,020
2018-06-01 3.40 3.40 3.35 3.375 13,440

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.