ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 1.29 1.38 1.27 1.33 76,194
2020-06-01 1.35 1.35 1.28 1.28 46,066
2020-05-29 1.44 1.45 1.37 1.37 69,522
2020-05-28 1.565 1.57 1.505 1.505 17,940
2020-05-27 1.57 1.58 1.47 1.56 45,775
2020-05-26 1.66 1.695 1.61 1.645 52,347
2020-05-22 1.48 1.55 1.46 1.51 37,664
2020-05-21 1.445 1.495 1.44 1.46 25,679
2020-05-20 1.41 1.485 1.41 1.43 38,278
2020-05-19 1.39 1.42 1.36 1.41 17,665
2020-05-18 1.44 1.49 1.42 1.44 20,052
2020-05-15 1.47 1.47 1.355 1.38 21,615
2020-05-14 1.42 1.48 1.42 1.45 27,416
2020-05-13 1.555 1.555 1.495 1.535 25,850
2020-05-12 1.495 1.56 1.495 1.525 92,701
2020-05-11 1.72 1.72 1.62 1.70 72,575
2020-05-08 1.55 1.56 1.53 1.56 32,888
2020-05-07 1.465 1.51 1.465 1.48 19,125
2020-05-06 1.42 1.47 1.42 1.45 31,838
2020-05-05 1.53 1.56 1.41 1.41 22,705
2020-05-04 1.48 1.515 1.46 1.515 26,319
2020-05-01 1.50 1.50 1.46 1.50 60,623
2020-04-30 1.66 1.67 1.55 1.625 190,905
2020-04-29 1.54 1.59 1.50 1.58 39,907
2020-04-28 1.48 1.525 1.46 1.47 42,229
2020-04-27 1.53 1.56 1.50 1.53 45,148
2020-04-24 1.43 1.44 1.40 1.435 31,783
2020-04-23 1.46 1.49 1.42 1.43 27,390
2020-04-22 1.44 1.44 1.39 1.43 20,868
2020-04-21 1.475 1.485 1.37 1.44 57,824

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.