ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 1.30 1.315 1.225 1.225 62,777
2020-08-10 1.36 1.435 1.34 1.36 57,367
2020-08-07 1.22 1.31 1.21 1.31 58,076
2020-08-06 1.15 1.23 1.14 1.18 51,377
2020-08-05 1.115 1.14 1.115 1.13 17,349
2020-08-04 1.145 1.15 1.115 1.135 17,784
2020-08-03 1.11 1.13 1.11 1.13 15,953
2020-07-31 1.10 1.11 1.10 1.105 15,077
2020-07-30 1.13 1.13 1.10 1.12 50,654
2020-07-29 1.19 1.19 1.13 1.18 25,981
2020-07-28 1.215 1.225 1.21 1.225 6,064
2020-07-27 1.23 1.25 1.18 1.25 49,141
2020-07-24 1.12 1.19 1.12 1.19 50,291
2020-07-23 1.15 1.165 1.10 1.125 83,287
2020-07-22 1.055 1.06 1.035 1.06 15,699
2020-07-21 1.05 1.07 1.05 1.055 30,150
2020-07-20 1.09 1.105 1.075 1.08 63,677
2020-07-17 1.22 1.27 1.21 1.24 115,028
2020-07-16 1.06 1.08 1.06 1.07 11,664
2020-07-15 1.08 1.095 1.075 1.09 11,139
2020-07-14 1.05 1.05 1.02 1.05 16,979
2020-07-13 1.07 1.07 1.015 1.015 27,293
2020-07-10 1.07 1.07 1.045 1.06 17,370
2020-07-09 1.09 1.09 1.03 1.05 28,460
2020-07-08 1.15 1.15 1.05 1.095 30,701
2020-07-07 1.05 1.18 1.05 1.12 34,924
2020-07-06 1.05 1.10 1.05 1.07 55,775
2020-07-02 1.185 1.185 1.14 1.15 23,395
2020-07-01 1.245 1.245 1.17 1.18 27,040
2020-06-30 1.19 1.215 1.17 1.20 21,726

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.