ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 2.80 2.96 2.74 2.90 322,192
2019-02-14 2.54 2.62 2.54 2.62 21,826
2019-02-13 2.54 2.605 2.54 2.565 32,082
2019-02-12 2.54 2.59 2.52 2.54 54,081
2019-02-11 2.54 2.555 2.47 2.515 13,425
2019-02-08 2.41 2.515 2.39 2.515 27,372
2019-02-07 2.50 2.51 2.41 2.415 51,466
2019-02-06 2.64 2.64 2.55 2.555 51,630
2019-02-05 2.58 2.68 2.52 2.665 97,694
2019-02-04 2.48 2.56 2.48 2.545 77,986
2019-02-01 2.415 2.50 2.40 2.485 43,764
2019-01-31 2.43 2.535 2.43 2.47 42,069
2019-01-30 2.43 2.47 2.37 2.43 51,086
2019-01-29 2.40 2.475 2.35 2.425 42,050
2019-01-28 2.47 2.57 2.425 2.425 70,272
2019-01-25 2.45 2.52 2.445 2.51 41,367
2019-01-24 2.46 2.525 2.40 2.515 50,635
2019-01-23 2.50 2.60 2.45 2.46 141,172
2019-01-22 2.38 2.54 2.36 2.54 109,341
2019-01-18 2.60 2.60 2.44 2.49 66,977
2019-01-17 2.34 2.51 2.30 2.47 128,844
2019-01-16 2.25 2.45 2.25 2.355 113,837
2019-01-15 2.42 2.43 2.30 2.345 86,588
2019-01-14 2.59 2.63 2.44 2.445 74,280
2019-01-11 2.69 2.75 2.605 2.61 45,774
2019-01-10 2.71 2.755 2.61 2.705 84,240
2019-01-09 2.82 2.82 2.68 2.745 44,426
2019-01-08 2.93 2.93 2.72 2.735 44,894
2019-01-07 2.78 2.89 2.65 2.835 59,871
2019-01-04 2.69 2.80 2.66 2.745 67,829

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.