ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 4.015 4.20 3.87 4.17 133,464
2018-10-16 3.88 4.19 3.85 3.99 212,533
2018-10-15 4.58 4.59 4.09 4.29 1,084,863
2018-10-11 3.80 3.85 3.15 3.68 490,148
2018-10-10 3.42 3.88 3.20 3.575 1,054,738
2018-10-09 2.80 2.88 2.65 2.665 166,311
2018-10-08 2.96 3.18 2.96 2.99 113,922
2018-10-05 3.00 3.01 2.85 2.89 150,472
2018-10-04 3.14 3.16 3.00 3.09 104,804
2018-10-03 3.33 3.37 3.18 3.33 64,083
2018-10-02 3.55 3.57 2.83 3.395 244,931
2018-10-01 3.92 3.95 3.76 3.81 77,833
2018-09-28 4.00 4.00 3.90 3.90 13,975
2018-09-27 3.95 4.10 3.95 4.025 43,785
2018-09-26 3.95 4.15 3.95 4.075 37,931
2018-09-25 4.25 4.50 4.175 4.175 98,464
2018-09-24 4.05 4.60 4.05 4.60 120,545
2018-09-21 3.85 3.95 3.825 3.925 49,718
2018-09-20 3.75 3.75 3.725 3.725 17,232
2018-09-19 3.675 3.725 3.675 3.725 15,780
2018-09-18 3.575 3.725 3.55 3.725 24,362
2018-09-17 3.45 3.525 3.45 3.50 13,908
2018-09-14 3.45 3.475 3.425 3.425 25,496
2018-09-13 3.35 3.425 3.35 3.40 16,628
2018-09-12 3.25 3.275 3.25 3.275 6,178
2018-09-11 3.40 3.40 3.225 3.225 17,759
2018-09-10 3.25 3.275 3.225 3.225 3,600
2018-09-07 3.20 3.20 3.175 3.20 4,502
2018-09-06 3.30 3.30 3.15 3.15 3,457
2018-09-05 3.35 3.35 3.225 3.25 12,481

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.