ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 1.11 1.135 1.11 1.13 21,648
2021-05-07 1.16 1.16 1.11 1.13 37,516
2021-05-06 1.08 1.14 1.07 1.125 44,609
2021-05-05 1.17 1.17 1.125 1.145 23,011
2021-05-04 1.19 1.19 1.16 1.17 64,306
2021-05-03 1.255 1.255 1.21 1.21 33,686
2021-04-30 1.28 1.295 1.255 1.29 27,131
2021-04-29 1.31 1.31 1.27 1.27 38,285
2021-04-28 1.32 1.345 1.315 1.345 18,437
2021-04-27 1.38 1.38 1.29 1.29 113,152
2021-04-26 1.35 1.39 1.32 1.345 102,777
2021-04-23 1.24 1.26 1.21 1.23 73,287
2021-04-22 1.24 1.27 1.19 1.215 47,324
2021-04-21 1.20 1.26 1.20 1.255 51,205
2021-04-20 1.17 1.175 1.13 1.16 24,430
2021-04-19 1.17 1.215 1.14 1.195 43,382
2021-04-16 1.235 1.25 1.21 1.215 26,754
2021-04-15 1.345 1.345 1.28 1.285 25,068
2021-04-14 1.37 1.375 1.35 1.365 20,899
2021-04-13 1.31 1.315 1.27 1.315 57,288
2021-04-12 1.355 1.355 1.31 1.335 34,296
2021-04-09 1.445 1.49 1.38 1.40 85,868
2021-04-08 1.51 1.51 1.45 1.45 51,796
2021-04-07 1.56 1.56 1.505 1.51 41,544
2021-04-06 1.57 1.62 1.545 1.55 41,492
2021-04-05 1.66 1.66 1.58 1.595 85,235
2021-04-02 1.685 1.685 1.685 1.685 65,116
2021-04-01 1.645 1.705 1.61 1.69 62,389
2021-03-31 1.63 1.69 1.60 1.69 57,115
2021-03-30 1.55 1.61 1.55 1.60 65,722

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.