ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 1.235 1.25 1.21 1.215 26,754
2021-04-15 1.345 1.345 1.28 1.285 25,068
2021-04-14 1.37 1.375 1.35 1.365 20,899
2021-04-13 1.31 1.315 1.27 1.315 57,288
2021-04-12 1.355 1.355 1.31 1.335 34,296
2021-04-09 1.445 1.49 1.38 1.40 85,868
2021-04-08 1.51 1.51 1.45 1.45 51,796
2021-04-07 1.56 1.56 1.505 1.51 41,544
2021-04-06 1.57 1.62 1.545 1.55 41,492
2021-04-05 1.66 1.66 1.58 1.595 85,235
2021-04-02 1.685 1.685 1.685 1.685 65,116
2021-04-01 1.645 1.705 1.61 1.69 62,389
2021-03-31 1.63 1.69 1.60 1.69 57,115
2021-03-30 1.55 1.61 1.55 1.60 65,722
2021-03-29 1.605 1.605 1.53 1.54 60,938
2021-03-26 1.66 1.67 1.62 1.665 43,916
2021-03-25 1.65 1.73 1.60 1.685 142,736
2021-03-24 1.725 1.76 1.655 1.655 60,326
2021-03-23 1.695 1.745 1.66 1.745 66,874
2021-03-22 1.71 1.78 1.68 1.78 82,834
2021-03-19 1.815 1.85 1.76 1.76 216,199
2021-03-18 1.89 1.895 1.785 1.785 117,179
2021-03-17 1.87 1.965 1.865 1.89 111,507
2021-03-16 1.975 1.99 1.865 1.865 209,626
2021-03-15 2.21 2.21 2.105 2.19 184,346
2021-03-12 2.14 2.29 2.10 2.22 200,706
2021-03-11 2.01 2.28 2.01 2.155 231,025
2021-03-10 2.06 2.22 1.93 1.93 228,134
2021-03-09 1.83 2.04 1.80 1.97 96,646
2021-03-08 1.76 1.85 1.74 1.76 112,140

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.