ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 2.335 2.43 2.315 2.41 41,493
2019-06-17 2.36 2.37 2.31 2.345 29,604
2019-06-14 2.40 2.405 2.33 2.365 26,381
2019-06-13 2.34 2.45 2.34 2.435 14,328
2019-06-12 2.345 2.39 2.345 2.375 25,193
2019-06-11 2.395 2.395 2.35 2.375 52,441
2019-06-10 2.335 2.37 2.315 2.365 20,211
2019-06-07 2.35 2.39 2.31 2.325 51,343
2019-06-06 2.33 2.49 2.33 2.485 76,879
2019-06-05 2.375 2.375 2.265 2.31 57,798
2019-06-04 2.48 2.48 2.325 2.415 65,651
2019-06-03 2.59 2.60 2.48 2.48 36,301
2019-05-31 2.58 2.625 2.57 2.585 27,607
2019-05-30 2.745 2.78 2.635 2.665 38,644
2019-05-29 2.63 2.84 2.63 2.835 60,319
2019-05-28 2.725 2.725 2.605 2.625 47,617
2019-05-24 2.83 2.83 2.71 2.735 31,998
2019-05-23 2.87 2.875 2.77 2.815 39,454
2019-05-22 2.91 2.92 2.855 2.90 30,832
2019-05-21 2.90 2.99 2.90 2.955 40,276
2019-05-20 2.79 2.86 2.79 2.85 42,000
2019-05-17 2.82 2.92 2.79 2.92 35,591
2019-05-16 2.945 2.96 2.80 2.80 150,001
2019-05-15 2.94 3.125 2.94 3.08 99,215
2019-05-14 3.21 3.225 3.13 3.14 48,781
2019-05-13 3.16 3.21 3.115 3.20 100,851
2019-05-10 3.23 3.355 3.19 3.27 35,564
2019-05-09 3.20 3.26 3.165 3.19 80,915
2019-05-08 3.62 3.63 3.48 3.505 50,448
2019-05-07 3.62 3.65 3.545 3.55 64,742

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.