ACELRX PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acelrx Pharmaceuticals ACRX. Data is recorded each day for the historical open, high, low, close and volume. The Acelrx Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acelrx Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 3.18 3.18 2.925 2.935 169,804
2018-12-11 3.26 3.34 3.13 3.15 118,414
2018-12-10 3.45 3.45 3.23 3.34 55,489
2018-12-07 3.21 3.435 3.16 3.385 54,729
2018-12-06 3.15 3.27 2.95 3.245 163,397
2018-12-04 3.22 3.27 3.17 3.185 54,782
2018-12-03 3.36 3.42 3.25 3.31 79,571
2018-11-30 3.42 3.44 3.30 3.30 69,769
2018-11-29 3.38 3.48 3.36 3.42 83,429
2018-11-28 3.44 3.44 3.27 3.345 108,781
2018-11-27 3.60 3.60 3.44 3.44 116,292
2018-11-26 3.74 3.77 3.56 3.695 107,177
2018-11-23 3.47 3.78 3.47 3.70 80,668
2018-11-21 3.34 3.475 3.33 3.455 69,613
2018-11-20 3.11 3.56 3.11 3.36 234,072
2018-11-19 2.93 3.15 2.93 3.06 144,346
2018-11-16 2.88 2.93 2.80 2.915 81,824
2018-11-15 2.99 3.05 2.77 2.845 147,064
2018-11-14 3.16 3.16 2.93 2.95 170,199
2018-11-13 3.31 3.31 3.09 3.135 149,893
2018-11-12 3.35 3.37 3.25 3.26 116,318
2018-11-09 3.26 3.35 3.19 3.315 565,822
2018-11-08 3.72 4.105 3.56 3.97 151,748
2018-11-07 3.94 3.94 3.54 3.57 285,952
2018-11-06 4.04 4.14 3.81 3.87 336,837
2018-11-05 4.83 4.83 4.13 4.26 537,562
2018-11-02 4.09 5.03 3.995 4.74 1,099,611
2018-11-01 4.17 4.38 4.13 4.13 105,324
2018-10-31 3.96 4.20 3.92 4.105 68,211
2018-10-30 3.95 3.96 3.80 3.87 60,448

» More Acelrx Pharmaceuticals Stock Price History

To see other companies like Acelrx Pharmaceuticals (ACRX), view our stock market today for news, and other data.