ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 6.55 6.65 6.45 6.51 36,779
2019-07-12 6.90 6.92 6.60 6.65 20,537
2019-07-11 6.97 7.09 6.90 6.995 23,611
2019-07-10 6.77 7.13 6.73 7.13 54,407
2019-07-09 6.955 7.035 6.86 6.86 25,354
2019-07-08 7.32 7.32 6.86 7.03 29,145
2019-07-05 7.54 7.54 7.27 7.36 26,926
2019-07-03 7.37 7.55 7.37 7.55 15,575
2019-07-02 7.71 7.79 7.48 7.60 25,006
2019-07-01 8.01 8.01 7.62 7.70 48,614
2019-06-28 7.87 7.98 7.575 7.655 73,100
2019-06-27 7.14 7.375 7.05 7.375 28,805
2019-06-26 6.98 7.03 6.66 6.90 54,516
2019-06-25 7.28 7.28 7.02 7.025 75,833
2019-06-24 7.86 7.86 7.415 7.415 38,996
2019-06-21 7.14 7.44 7.14 7.35 26,913
2019-06-20 7.78 7.78 7.28 7.30 44,481
2019-06-19 7.43 7.58 7.37 7.50 39,231
2019-06-18 7.85 7.93 7.57 7.65 55,813
2019-06-17 7.59 7.77 7.59 7.705 29,891
2019-06-14 7.77 7.87 7.545 7.545 40,571
2019-06-13 7.42 7.64 7.36 7.59 37,843
2019-06-12 7.22 7.22 6.99 7.08 72,570
2019-06-11 7.55 7.73 7.49 7.65 64,928
2019-06-10 7.81 7.85 7.61 7.635 48,004
2019-06-07 7.68 7.89 7.60 7.69 43,897
2019-06-06 8.03 8.14 7.97 8.02 56,518
2019-06-05 8.60 8.90 8.39 8.855 47,243
2019-06-04 9.45 9.61 9.06 9.16 47,857
2019-06-03 9.41 9.47 9.29 9.32 27,516

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.