ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 16.95 16.95 16.06 16.19 31,673
2019-01-17 16.67 17.00 16.67 16.81 43,657
2019-01-16 16.43 17.24 16.43 16.84 44,208
2019-01-15 16.33 16.63 16.32 16.48 32,691
2019-01-14 16.90 17.00 16.40 16.45 38,627
2019-01-11 17.25 17.49 16.99 17.00 52,320
2019-01-10 16.43 17.54 16.38 17.44 38,331
2019-01-09 16.19 17.33 16.16 17.00 107,329
2019-01-08 16.53 16.79 15.95 16.16 54,771
2019-01-07 16.69 16.89 16.36 16.495 47,610
2019-01-04 16.50 16.87 16.25 16.65 65,214
2019-01-03 16.385 16.385 15.38 15.955 50,773
2019-01-02 15.13 16.23 15.00 16.175 71,343
2018-12-31 15.19 15.74 15.18 15.51 28,690
2018-12-28 14.98 15.36 14.71 14.93 37,982
2018-12-27 15.38 15.38 14.35 14.92 41,519
2018-12-26 13.67 15.64 13.26 15.61 57,320
2018-12-24 14.71 14.71 13.20 13.77 86,855
2018-12-21 13.95 13.95 12.86 12.97 54,616
2018-12-20 14.65 14.84 13.77 14.03 74,029
2018-12-19 15.99 16.10 14.58 14.67 45,708
2018-12-18 16.43 16.49 15.67 16.00 49,952
2018-12-17 16.26 16.90 16.26 16.42 40,765
2018-12-14 15.73 16.45 15.68 16.15 62,873
2018-12-13 16.46 16.67 15.86 16.065 44,897
2018-12-12 16.24 16.63 15.83 16.42 61,856
2018-12-11 16.55 17.11 16.14 16.19 142,277
2018-12-10 18.63 19.19 17.81 18.98 37,001
2018-12-07 19.13 19.33 18.42 18.77 34,499
2018-12-06 18.71 18.72 18.06 18.70 36,265

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.