ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 14.41 14.69 14.31 14.38 30,238
2019-03-18 14.78 14.88 14.34 14.43 37,969
2019-03-15 14.81 14.85 14.65 14.66 30,093
2019-03-14 14.41 14.675 14.36 14.60 26,527
2019-03-13 14.15 14.54 14.14 14.54 29,285
2019-03-12 13.73 14.15 13.68 13.97 34,382
2019-03-11 13.27 13.54 13.05 13.46 44,623
2019-03-08 13.57 13.79 13.43 13.44 23,974
2019-03-07 13.70 14.02 13.34 13.89 31,869
2019-03-06 14.13 14.21 13.76 13.85 30,527
2019-03-05 14.80 14.95 14.495 14.495 55,711
2019-03-04 15.30 15.34 14.47 14.66 42,327
2019-03-01 14.89 15.38 14.79 15.18 91,037
2019-02-28 14.05 14.795 14.04 14.795 51,346
2019-02-27 14.09 14.52 13.69 14.29 44,351
2019-02-26 13.37 13.97 13.37 13.965 51,210
2019-02-25 13.13 13.40 13.12 13.385 62,744
2019-02-22 12.66 13.10 12.57 12.905 53,693
2019-02-21 13.26 13.63 13.15 13.39 61,864
2019-02-20 13.71 13.71 12.98 13.11 106,773
2019-02-19 14.11 14.11 13.52 13.615 46,055
2019-02-15 15.29 15.29 13.95 14.36 83,329
2019-02-14 15.41 15.67 15.13 15.42 40,085
2019-02-13 15.45 15.87 15.38 15.51 21,149
2019-02-12 15.11 15.44 15.09 15.35 19,405
2019-02-11 15.30 15.30 14.78 15.00 29,060
2019-02-08 15.26 15.31 15.02 15.06 33,204
2019-02-07 15.39 15.79 15.08 15.21 23,956
2019-02-06 16.17 16.37 15.835 15.86 14,048
2019-02-05 16.36 16.85 15.76 16.16 29,293

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.