ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 4.31 4.36 4.18 4.19 547
2021-05-07 4.73 4.74 4.56 4.63 2,908
2021-05-06 4.70 4.82 4.63 4.63 3,862
2021-05-05 4.88 5.09 4.88 5.05 450
2021-05-04 4.77 5.00 4.77 4.94 4,440
2021-05-03 5.07 5.13 5.03 5.06 901
2021-04-30 5.14 5.49 5.14 5.24 2,767
2021-04-29 4.99 4.99 4.79 4.79 344
2021-04-28 4.75 5.06 4.75 4.98 353
2021-04-27 4.79 4.79 4.63 4.74 2,239
2021-04-26 4.73 4.83 4.705 4.80 1,318
2021-04-23 4.69 4.73 4.53 4.72 1,314
2021-04-22 4.50 4.81 4.50 4.735 839
2021-04-21 4.52 4.75 4.46 4.61 3,467
2021-04-20 4.12 4.13 4.06 4.13 521
2021-04-19 4.13 4.18 4.08 4.17 4,395
2021-04-16 3.91 4.31 3.91 4.16 3,780
2021-04-15 4.09 4.09 3.88 3.94 3,352
2021-04-14 4.195 4.195 4.04 4.08 3,453
2021-04-13 4.02 4.13 4.01 4.12 5,849
2021-04-12 3.95 4.14 3.95 4.11 280
2021-04-09 4.38 4.38 4.16 4.18 4,758
2021-04-08 4.45 4.59 4.45 4.52 4,351
2021-04-07 4.76 4.76 4.62 4.62 1,230
2021-04-06 4.86 4.87 4.70 4.80 2,069
2021-04-05 4.76 4.81 4.62 4.78 3,483
2021-04-02 4.73 4.73 4.73 4.73 4,213
2021-04-01 5.01 5.01 4.74 4.78 3,434
2021-03-31 4.90 4.955 4.90 4.92 154
2021-03-30 4.83 5.07 4.81 4.84 3,403

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.