ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 10.58 10.61 10.11 10.25 53,415
2019-05-22 10.86 11.10 10.72 11.04 11,859
2019-05-21 11.05 11.14 10.88 10.90 23,411
2019-05-20 10.79 10.92 10.72 10.81 50,067
2019-05-17 11.12 11.34 11.00 11.03 68,973
2019-05-16 11.59 11.67 11.48 11.48 24,109
2019-05-15 11.11 11.32 11.11 11.27 16,044
2019-05-14 10.90 11.23 10.90 11.14 28,422
2019-05-13 11.06 11.06 10.71 10.79 45,754
2019-05-10 11.52 11.67 11.35 11.55 46,553
2019-05-09 11.42 11.885 11.31 11.705 62,836
2019-05-08 11.77 11.93 11.51 11.76 54,154
2019-05-07 11.95 11.97 11.48 11.64 49,360
2019-05-06 11.66 12.08 11.65 12.08 44,078
2019-05-03 11.22 11.69 11.11 11.69 54,198
2019-05-02 10.12 10.64 10.12 10.50 50,009
2019-05-01 10.18 10.29 10.04 10.04 45,126
2019-04-30 11.11 11.12 10.46 10.47 41,969
2019-04-29 11.11 11.355 11.08 11.22 29,379
2019-04-26 11.12 11.14 10.90 11.06 23,804
2019-04-25 11.14 11.24 11.00 11.24 35,336
2019-04-24 11.23 11.42 11.17 11.22 50,173
2019-04-23 10.78 11.45 10.75 11.33 66,718
2019-04-22 10.88 10.98 10.58 10.88 62,029
2019-04-18 11.30 11.32 11.01 11.19 59,570
2019-04-17 11.58 11.70 11.37 11.655 47,327
2019-04-16 12.09 12.15 11.84 11.84 32,375
2019-04-15 12.26 12.26 11.82 11.89 27,591
2019-04-12 12.34 12.36 12.11 12.22 18,481
2019-04-11 12.56 12.72 12.15 12.31 34,286

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.