ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 20.35 20.60 20.175 20.225 34,121
2017-11-21 19.75 20.20 19.75 20.025 20,223
2017-11-20 18.15 19.60 18.15 19.475 51,465
2017-11-17 17.45 18.00 17.00 17.85 28,182
2017-11-16 16.75 17.40 16.675 17.375 61,504
2017-11-15 18.90 18.90 16.90 16.975 188,409
2017-11-14 27.75 28.20 27.50 28.125 26,945
2017-11-13 27.55 28.25 27.50 27.85 26,048
2017-11-10 28.40 28.40 27.50 27.95 10,839
2017-11-09 28.45 29.00 28.15 28.30 21,808
2017-11-08 27.75 28.80 27.75 28.65 21,082
2017-11-07 27.50 27.75 26.95 27.475 26,993
2017-11-06 27.65 28.00 27.45 27.75 22,569
2017-11-03 27.70 27.85 27.60 27.60 10,308
2017-11-02 27.40 27.75 26.95 27.275 28,777
2017-11-01 28.70 29.30 27.775 28.30 17,477
2017-10-31 25.85 27.65 25.85 26.725 28,424
2017-10-30 27.65 28.15 27.05 27.35 30,056
2017-10-27 26.25 26.90 25.80 26.85 16,891
2017-10-26 25.80 26.00 25.40 25.95 16,253
2017-10-25 26.20 26.30 25.75 26.10 14,914
2017-10-24 26.20 26.55 25.75 26.15 6,040
2017-10-23 27.10 27.10 26.15 26.15 9,685
2017-10-20 26.80 27.55 26.50 27.25 18,295
2017-10-19 26.70 27.00 26.40 26.75 13,622
2017-10-18 26.65 27.30 26.65 27.10 21,782
2017-10-17 25.95 26.90 25.95 26.65 19,543
2017-10-16 26.30 26.40 25.75 25.925 16,919
2017-10-13 25.40 25.80 25.30 25.80 13,247
2017-10-12 25.70 25.80 25.15 25.575 27,578

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.