ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 24.00 24.90 23.75 24.25 35,776
2018-05-24 23.25 23.90 23.20 23.55 13,786
2018-05-23 22.90 23.40 22.85 23.15 6,151
2018-05-22 22.85 23.30 22.85 23.15 3,320
2018-05-21 23.85 23.85 23.05 23.05 3,662
2018-05-18 24.05 24.05 23.50 23.65 8,274
2018-05-17 24.40 24.55 24.10 24.25 11,635
2018-05-16 24.65 24.90 24.45 24.475 9,360
2018-05-15 24.45 24.80 24.45 24.525 5,404
2018-05-14 24.80 24.90 24.20 24.875 22,913
2018-05-11 23.75 24.70 23.75 24.50 13,008
2018-05-10 23.65 24.00 23.55 23.55 10,359
2018-05-09 23.45 23.90 23.25 23.675 4,374
2018-05-08 23.70 23.70 23.20 23.30 8,640
2018-05-07 23.95 23.95 23.60 23.60 9,125
2018-05-04 23.30 23.80 23.25 23.55 10,831
2018-05-03 23.20 23.45 22.75 23.15 12,068
2018-05-02 23.10 24.00 23.10 23.15 17,821
2018-05-01 23.20 23.55 23.05 23.55 13,153
2018-04-30 23.40 23.40 23.175 23.20 6,348
2018-04-27 23.35 23.70 23.325 23.40 7,692
2018-04-26 23.05 23.55 23.05 23.325 7,945
2018-04-25 22.95 22.95 22.35 22.775 10,077
2018-04-24 23.10 23.25 22.90 23.15 9,694
2018-04-23 23.25 23.50 23.05 23.275 7,392
2018-04-20 23.30 23.425 23.05 23.30 4,346
2018-04-19 23.80 23.80 23.15 23.25 5,022
2018-04-18 23.70 24.00 23.50 23.95 9,019
2018-04-17 23.40 24.00 23.40 23.95 10,964
2018-04-16 23.30 23.50 23.20 23.30 4,227

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.