ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 27.90 28.35 27.90 28.35 8,520
2018-08-17 27.55 28.45 27.45 28.25 4,873
2018-08-16 27.75 28.15 27.30 27.85 12,611
2018-08-15 28.20 28.40 27.65 27.90 6,119
2018-08-14 28.25 29.00 27.95 28.40 7,569
2018-08-13 27.45 27.90 26.80 27.75 8,170
2018-08-10 26.50 27.175 26.45 26.85 5,981
2018-08-09 25.95 27.15 25.90 26.85 5,699
2018-08-08 26.85 26.90 26.55 26.65 4,781
2018-08-07 27.40 27.40 26.55 26.90 17,596
2018-08-06 26.10 27.95 26.10 27.15 17,800
2018-08-03 26.50 28.00 25.95 26.25 20,013
2018-08-02 27.70 27.70 24.50 25.975 41,114
2018-08-01 24.45 25.70 24.40 24.65 20,376
2018-07-31 24.30 25.10 24.30 24.90 11,900
2018-07-30 24.35 24.90 24.25 24.275 7,956
2018-07-27 24.55 24.65 23.85 23.925 12,935
2018-07-26 24.25 24.85 23.70 24.80 16,083
2018-07-25 28.95 29.10 23.40 24.45 117,753
2018-07-24 28.50 29.05 28.40 28.55 15,426
2018-07-23 28.45 28.65 28.05 28.05 12,552
2018-07-20 29.10 29.20 28.60 28.80 8,261
2018-07-19 28.40 29.30 28.40 29.10 11,044
2018-07-18 29.55 29.55 28.70 28.75 9,146
2018-07-17 30.00 30.15 29.65 29.65 9,769
2018-07-16 30.00 30.175 29.60 30.00 15,811
2018-07-13 29.50 29.95 29.05 29.80 4,761
2018-07-12 29.40 29.55 28.90 29.50 17,258
2018-07-11 30.10 30.10 28.85 29.55 10,711
2018-07-10 30.30 30.40 29.85 30.00 14,190

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.