ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 2.55 2.55 2.46 2.46 67,793
2019-10-17 2.62 2.62 2.53 2.565 43,379
2019-10-16 2.67 2.72 2.55 2.55 70,671
2019-10-15 2.495 2.62 2.495 2.555 81,659
2019-10-14 2.285 2.395 2.285 2.395 68,731
2019-10-11 2.62 2.65 2.41 2.415 69,935
2019-10-10 2.78 2.80 2.58 2.665 73,387
2019-10-09 2.86 2.90 2.78 2.86 64,225
2019-10-08 2.83 2.91 2.80 2.875 35,246
2019-10-07 3.06 3.09 2.97 3.015 44,443
2019-10-04 2.80 2.94 2.77 2.925 38,775
2019-10-03 2.72 2.845 2.66 2.815 29,555
2019-10-02 2.77 2.92 2.63 2.71 120,766
2019-10-01 2.77 2.77 2.605 2.715 159,549
2019-09-30 2.88 3.03 2.74 2.885 122,544
2019-09-27 3.09 3.14 2.995 2.995 52,471
2019-09-26 3.105 3.11 2.98 3.005 47,699
2019-09-25 3.115 3.21 3.105 3.125 45,423
2019-09-24 3.34 3.34 3.18 3.225 87,326
2019-09-23 3.47 3.64 3.39 3.625 50,887
2019-09-20 3.46 3.56 3.45 3.495 52,714
2019-09-19 3.52 3.53 3.395 3.395 37,553
2019-09-18 3.65 3.68 3.37 3.575 77,966
2019-09-17 3.39 3.44 3.27 3.44 107,172
2019-09-16 3.89 3.92 3.575 3.575 89,126
2019-09-13 3.81 4.07 3.79 3.91 102,957
2019-09-12 3.83 3.94 3.66 3.845 118,460
2019-09-11 3.91 4.08 3.79 4.01 218,607
2019-09-10 3.38 4.00 3.38 4.00 180,464
2019-09-09 3.07 3.21 3.07 3.17 75,298

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.