ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 0.7129 0.732 0.7101 0.7201 49,503
2020-08-10 0.7377 0.7539 0.7262 0.7369 99,516
2020-08-07 0.7311 0.7416 0.7081 0.7384 46,180
2020-08-06 0.7241 0.7998 0.72 0.757 70,095
2020-08-05 0.6925 0.7207 0.6902 0.7004 135,391
2020-08-04 0.6699 0.6893 0.6465 0.6465 84,814
2020-08-03 0.6573 0.658 0.6299 0.63 33,488
2020-07-31 0.6302 0.6401 0.6158 0.6306 83,181
2020-07-30 0.6256 0.6403 0.6061 0.638 102,804
2020-07-29 0.705 0.705 0.655 0.6661 62,782
2020-07-28 0.73 0.73 0.71 0.7159 86,391
2020-07-27 0.7601 0.7626 0.7406 0.7437 34,021
2020-07-24 0.7617 0.7719 0.74 0.7611 42,391
2020-07-23 0.88 0.88 0.7917 0.80 64,021
2020-07-22 0.974 0.9915 0.8207 0.8483 260,989
2020-07-21 0.77 0.8203 0.77 0.8203 76,481
2020-07-20 0.715 0.7444 0.715 0.7341 31,009
2020-07-17 0.72 0.74 0.719 0.7353 24,159
2020-07-16 0.7218 0.7312 0.71 0.729 41,348
2020-07-15 0.87 0.87 0.7366 0.76 271,663
2020-07-14 0.68 0.6949 0.6619 0.6949 59,282
2020-07-13 0.7142 0.7189 0.7025 0.7025 33,673
2020-07-10 0.7316 0.7525 0.73 0.7377 33,250
2020-07-09 0.7067 0.719 0.7018 0.7148 33,521
2020-07-08 0.7227 0.7227 0.705 0.7098 9,058
2020-07-07 0.7291 0.7346 0.7025 0.7101 24,666
2020-07-06 0.7221 0.7398 0.7143 0.7352 27,510
2020-07-02 0.716 0.75 0.716 0.7284 15,686
2020-07-01 0.7423 0.7423 0.711 0.73 16,006
2020-06-30 0.756 0.756 0.7286 0.732 13,204

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.