ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 18.93 18.94 18.54 18.54 18,555
2018-11-19 19.88 19.94 19.09 19.09 25,747
2018-11-16 18.82 19.84 18.60 19.775 26,326
2018-11-15 18.40 19.27 18.40 18.84 32,178
2018-11-14 19.46 19.49 18.30 18.77 21,876
2018-11-13 18.95 19.52 18.95 19.30 32,157
2018-11-12 19.62 19.78 18.37 18.41 30,840
2018-11-09 20.24 20.50 19.73 20.00 28,919
2018-11-08 20.74 21.465 20.47 20.58 33,551
2018-11-07 21.07 21.32 20.48 20.785 32,158
2018-11-06 20.14 21.20 20.14 20.60 39,969
2018-11-05 19.49 20.29 19.36 20.29 39,397
2018-11-02 20.31 20.71 19.47 19.47 50,269
2018-11-01 20.23 20.61 20.00 20.09 77,772
2018-10-31 18.93 19.42 18.42 19.04 74,715
2018-10-30 17.96 17.96 17.39 17.475 39,294
2018-10-29 18.93 19.22 18.43 18.49 56,582
2018-10-26 18.03 19.20 17.92 18.59 51,311
2018-10-25 18.05 18.45 17.93 18.09 70,928
2018-10-24 18.06 18.16 17.40 17.47 61,460
2018-10-23 17.54 18.72 17.54 18.30 22,647
2018-10-22 17.37 17.84 17.21 17.48 40,138
2018-10-19 19.61 19.61 17.78 17.89 38,460
2018-10-18 19.93 19.95 18.76 18.97 54,266
2018-10-17 19.35 19.44 19.05 19.16 30,693
2018-10-16 18.21 19.96 18.06 19.96 30,443
2018-10-15 17.95 18.50 17.95 18.40 55,405
2018-10-12 17.62 17.75 17.36 17.71 40,297
2018-10-11 16.96 17.61 16.50 17.50 84,596
2018-10-10 16.91 17.19 16.67 16.67 88,861

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.