ACORDA THERAPEUTICS Historical Stock Price

Below is the stock price history for Acorda Therapeutics ACOR. Data is recorded each day for the historical open, high, low, close and volume. The Acorda Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acorda Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 25.45 26.30 25.20 26.15 17,016
2018-02-20 26.90 26.90 24.95 25.40 28,196
2018-02-16 26.05 26.50 25.50 25.85 29,083
2018-02-15 24.50 25.15 23.55 25.00 22,683
2018-02-14 24.60 25.85 24.60 25.65 24,360
2018-02-13 24.60 25.20 24.45 24.95 15,050
2018-02-12 24.25 24.95 24.10 24.75 10,573
2018-02-09 24.00 24.40 22.95 24.40 6,456
2018-02-08 25.10 25.30 23.90 23.90 7,093
2018-02-07 25.55 25.85 24.80 25.15 8,043
2018-02-06 24.05 24.95 23.90 24.80 12,016
2018-02-05 25.15 25.45 24.05 24.10 13,752
2018-02-02 26.05 26.05 25.45 25.45 10,600
2018-02-01 25.85 26.55 25.75 26.125 12,146
2018-01-31 26.45 26.55 25.80 25.95 12,457
2018-01-30 27.10 27.10 26.40 26.50 5,639
2018-01-29 27.20 27.65 26.85 27.50 8,526
2018-01-26 26.70 27.30 26.70 27.30 11,133
2018-01-25 27.20 27.20 26.45 26.65 20,416
2018-01-24 27.50 27.60 26.60 27.20 14,677
2018-01-23 27.45 27.85 27.20 27.80 14,474
2018-01-22 27.35 27.90 27.00 27.50 42,411
2018-01-19 28.50 28.50 26.80 27.25 50,102
2018-01-18 25.05 26.35 24.45 24.95 75,698
2018-01-17 25.15 25.50 24.45 24.65 29,526
2018-01-16 26.15 26.40 24.975 25.175 14,906
2018-01-12 26.00 26.25 25.50 25.85 8,437
2018-01-11 24.15 25.95 24.15 25.575 25,991
2018-01-10 23.00 24.35 22.95 24.175 18,102
2018-01-09 22.40 23.35 22.15 23.25 16,181

» More Acorda Therapeutics Stock Price History

To see other companies like Acorda Therapeutics (ACOR), view our stock market today for news, and other data.