A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	71.08	71.08	67.27	67.27	29,396
2021-05-07	78.32	79.84	75.47	76.055	7,172
2021-05-06	73.02	75.49	72.82	75.135	20,438
2021-05-05	74.98	77.67	74.66	75.46	32,956
2021-05-04	75.23	75.23	72.69	74.055	12,530
2021-05-03	79.40	79.40	76.69	77.87	7,296
2021-04-30	81.27	81.27	78.26	79.14	15,971
2021-04-29	82.37	82.37	79.54	80.04	6,069
2021-04-28	84.14	85.21	82.97	83.99	5,466
2021-04-27	84.88	86.68	84.88	85.74	5,957
2021-04-26	84.29	85.90	84.07	84.89	10,864
2021-04-23	82.31	82.71	81.56	82.18	9,288
2021-04-22	80.83	83.36	80.31	82.53	15,728
2021-04-21	76.62	79.41	76.62	79.24	17,830
2021-04-20	73.52	73.95	72.21	73.41	11,887
2021-04-19	76.29	76.43	74.15	75.36	18,491
2021-04-16	79.42	79.42	78.17	78.21	8,614
2021-04-15	81.70	82.58	81.02	81.65	9,540
2021-04-14	82.00	83.70	80.30	81.95	12,280
2021-04-13	81.83	82.72	78.98	80.65	19,375
2021-04-12	82.40	82.525	80.23	81.83	40,198
2021-04-09	86.49	87.93	86.36	87.93	5,558
2021-04-08	88.28	89.62	88.20	89.00	9,790
2021-04-07	88.37	89.68	88.04	88.14	10,964
2021-04-06	89.87	91.72	87.62	89.15	18,006
2021-04-05	90.47	92.51	89.33	89.72	10,474
2021-04-02	90.01	90.01	90.01	90.01	23,134
2021-04-01	90.98	92.95	90.01	90.06	21,724
2021-03-31	82.26	82.73	80.70	81.34	19,458
2021-03-30	77.02	79.55	77.02	79.16	8,530

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.