A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 92.825 96.375 92.61 96.05 22,200
2020-07-30 88.10 92.75 88.10 92.31 10,885
2020-07-29 84.75 89.52 84.28 89.12 7,714
2020-07-28 86.36 87.62 85.28 85.28 8,402
2020-07-27 90.80 91.01 83.31 84.29 19,285
2020-07-24 84.88 86.17 84.61 84.61 18,628
2020-07-23 91.56 93.38 87.00 87.39 15,650
2020-07-22 89.25 89.25 87.32 89.16 14,610
2020-07-21 85.96 89.19 85.83 87.51 25,573
2020-07-20 83.21 86.94 83.00 85.92 26,726
2020-07-17 78.24 79.86 78.22 79.15 11,745
2020-07-16 77.06 77.67 76.01 76.67 42,613
2020-07-15 84.17 84.52 80.51 83.21 72,169
2020-07-14 83.49 91.09 83.49 91.09 50,861
2020-07-13 88.45 89.16 83.34 83.34 72,132
2020-07-10 83.21 83.21 80.23 81.68 57,358
2020-07-09 86.28 87.00 82.64 86.53 74,019
2020-07-08 80.93 82.38 80.34 81.87 27,993
2020-07-07 77.23 78.32 73.30 73.30 39,512
2020-07-06 78.55 83.66 78.55 80.71 64,068
2020-07-02 67.00 68.21 65.40 65.86 44,368
2020-07-01 61.85 61.99 59.35 60.73 18,927
2020-06-30 61.87 62.49 60.89 62.18 13,500
2020-06-29 59.29 59.29 56.25 57.92 13,799
2020-06-26 60.50 61.98 59.81 61.55 8,566
2020-06-25 62.84 63.78 61.23 63.48 11,415
2020-06-24 61.20 63.78 60.18 63.29 12,097
2020-06-23 63.34 63.34 61.24 61.54 29,863
2020-06-22 57.59 59.51 57.37 57.71 26,569
2020-06-19 63.57 63.57 60.03 60.15 7,262

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.