A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-05-28	59.69	61.49	58.45	58.45	19,224
2020-05-27	54.77	59.21	53.91	58.83	47,539
2020-05-26	60.80	62.09	59.12	59.12	82,047
2020-05-22	53.59	53.59	51.12	52.83	34,253
2020-05-21	55.57	56.05	53.26	54.87	43,207
2020-05-20	67.04	67.04	53.79	54.15	114,296
2020-05-19	66.61	69.12	66.00	66.13	51,729
2020-05-18	59.79	63.79	59.57	63.72	52,977
2020-05-15	57.59	59.56	56.54	58.80	42,303
2020-05-14	53.03	60.00	53.03	60.00	82,014
2020-05-13	55.64	55.64	47.83	49.92	74,079
2020-05-12	55.00	58.32	54.46	56.08	117,505
2020-05-11	48.32	54.20	48.32	54.035	98,181
2020-05-08	46.64	47.44	46.34	46.80	92,506
2020-05-07	41.15	44.81	41.15	44.03	67,098
2020-05-06	40.86	41.52	39.12	39.29	45,479
2020-05-05	38.24	38.95	37.44	37.86	36,464
2020-05-04	36.23	36.26	34.57	35.70	13,875
2020-05-01	37.55	38.06	35.12	35.57	43,613
2020-04-30	40.50	40.98	39.66	40.01	11,071
2020-04-29	41.56	41.97	41.17	41.30	40,116
2020-04-28	38.31	38.75	37.57	38.21	28,063
2020-04-27	39.05	39.37	37.80	37.82	44,799
2020-04-24	34.79	36.62	34.66	36.36	23,049
2020-04-23	36.94	37.09	35.44	35.78	15,916
2020-04-22	35.85	37.15	35.85	37.02	23,808
2020-04-21	34.57	34.67	32.86	33.25	23,965
2020-04-20	36.46	37.59	36.03	36.08	22,129
2020-04-17	36.65	36.74	35.73	36.36	26,493
2020-04-16	34.51	35.75	34.30	35.66	29,386

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.