A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-08-23	14.92	14.95	13.93	14.18	6,808
2019-08-22	14.73	14.89	14.47	14.88	5,089
2019-08-21	14.50	14.50	14.09	14.17	2,193
2019-08-20	14.15	14.66	14.02	14.28	11,996
2019-08-19	14.21	14.22	13.97	14.16	13,149
2019-08-16	14.03	14.27	13.87	13.90	23,466
2019-08-15	13.96	14.10	13.79	13.98	76,805
2019-08-14	15.55	15.75	14.47	14.51	18,335
2019-08-13	18.21	18.40	17.86	18.16	4,985
2019-08-12	17.27	18.32	17.27	17.92	5,783
2019-08-09	17.17	17.48	17.12	17.16	1,527
2019-08-08	17.29	17.96	16.96	17.96	9,032
2019-08-07	15.70	15.98	15.67	15.98	1,495
2019-08-06	15.97	15.97	15.49	15.765	6,814
2019-08-05	15.53	16.03	15.50	15.68	4,756
2019-08-02	16.33	16.33	15.99	16.00	12,585
2019-08-01	17.35	17.48	15.89	15.96	14,449
2019-07-31	17.62	17.91	17.43	17.58	2,803
2019-07-30	17.95	17.95	17.52	17.52	1,011
2019-07-29	17.67	17.97	17.61	17.97	1,518
2019-07-26	17.92	18.06	17.76	17.98	1,666
2019-07-25	17.97	18.10	17.67	17.67	717
2019-07-24	17.85	18.28	17.66	18.23	2,587
2019-07-23	18.17	18.17	17.94	18.12	2,161
2019-07-22	18.28	18.33	17.99	18.28	1,574
2019-07-19	18.15	18.23	17.86	18.23	6,841
2019-07-18	17.62	19.06	17.32	18.98	11,894
2019-07-17	16.71	17.30	16.33	17.26	6,340
2019-07-16	16.66	17.08	16.66	16.87	2,490
2019-07-15	16.25	16.45	16.24	16.45	1,056

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.