A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 71.08 71.08 67.27 67.27 29,396
2021-05-07 78.32 79.84 75.47 76.055 7,172
2021-05-06 73.02 75.49 72.82 75.135 20,438
2021-05-05 74.98 77.67 74.66 75.46 32,956
2021-05-04 75.23 75.23 72.69 74.055 12,530
2021-05-03 79.40 79.40 76.69 77.87 7,296
2021-04-30 81.27 81.27 78.26 79.14 15,971
2021-04-29 82.37 82.37 79.54 80.04 6,069
2021-04-28 84.14 85.21 82.97 83.99 5,466
2021-04-27 84.88 86.68 84.88 85.74 5,957
2021-04-26 84.29 85.90 84.07 84.89 10,864
2021-04-23 82.31 82.71 81.56 82.18 9,288
2021-04-22 80.83 83.36 80.31 82.53 15,728
2021-04-21 76.62 79.41 76.62 79.24 17,830
2021-04-20 73.52 73.95 72.21 73.41 11,887
2021-04-19 76.29 76.43 74.15 75.36 18,491
2021-04-16 79.42 79.42 78.17 78.21 8,614
2021-04-15 81.70 82.58 81.02 81.65 9,540
2021-04-14 82.00 83.70 80.30 81.95 12,280
2021-04-13 81.83 82.72 78.98 80.65 19,375
2021-04-12 82.40 82.525 80.23 81.83 40,198
2021-04-09 86.49 87.93 86.36 87.93 5,558
2021-04-08 88.28 89.62 88.20 89.00 9,790
2021-04-07 88.37 89.68 88.04 88.14 10,964
2021-04-06 89.87 91.72 87.62 89.15 18,006
2021-04-05 90.47 92.51 89.33 89.72 10,474
2021-04-02 90.01 90.01 90.01 90.01 23,134
2021-04-01 90.98 92.95 90.01 90.06 21,724
2021-03-31 82.26 82.73 80.70 81.34 19,458
2021-03-30 77.02 79.55 77.02 79.16 8,530

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.