A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-07-31	92.825	96.375	92.61	96.05	22,200
2020-07-30	88.10	92.75	88.10	92.31	10,885
2020-07-29	84.75	89.52	84.28	89.12	7,714
2020-07-28	86.36	87.62	85.28	85.28	8,402
2020-07-27	90.80	91.01	83.31	84.29	19,285
2020-07-24	84.88	86.17	84.61	84.61	18,628
2020-07-23	91.56	93.38	87.00	87.39	15,650
2020-07-22	89.25	89.25	87.32	89.16	14,610
2020-07-21	85.96	89.19	85.83	87.51	25,573
2020-07-20	83.21	86.94	83.00	85.92	26,726
2020-07-17	78.24	79.86	78.22	79.15	11,745
2020-07-16	77.06	77.67	76.01	76.67	42,613
2020-07-15	84.17	84.52	80.51	83.21	72,169
2020-07-14	83.49	91.09	83.49	91.09	50,861
2020-07-13	88.45	89.16	83.34	83.34	72,132
2020-07-10	83.21	83.21	80.23	81.68	57,358
2020-07-09	86.28	87.00	82.64	86.53	74,019
2020-07-08	80.93	82.38	80.34	81.87	27,993
2020-07-07	77.23	78.32	73.30	73.30	39,512
2020-07-06	78.55	83.66	78.55	80.71	64,068
2020-07-02	67.00	68.21	65.40	65.86	44,368
2020-07-01	61.85	61.99	59.35	60.73	18,927
2020-06-30	61.87	62.49	60.89	62.18	13,500
2020-06-29	59.29	59.29	56.25	57.92	13,799
2020-06-26	60.50	61.98	59.81	61.55	8,566
2020-06-25	62.84	63.78	61.23	63.48	11,415
2020-06-24	61.20	63.78	60.18	63.29	12,097
2020-06-23	63.34	63.34	61.24	61.54	29,863
2020-06-22	57.59	59.51	57.37	57.71	26,569
2020-06-19	63.57	63.57	60.03	60.15	7,262

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.