A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 9.31 9.65 9.31 9.65 634
2019-02-14 9.29 9.63 9.24 9.42 1,649
2019-02-13 9.51 9.51 9.21 9.36 600
2019-02-12 9.03 9.40 9.03 9.38 568
2019-02-11 9.44 9.44 9.44 9.44 100
2019-02-08 9.31 9.37 9.31 9.31 706
2019-02-07 9.34 9.37 9.23 9.31 1,823
2019-02-06 9.32 9.36 9.31 9.31 700
2019-02-05 9.28 9.28 9.28 9.28 9
2019-02-01 9.35 9.35 9.25 9.26 609
2019-01-31 9.55 9.55 9.34 9.36 366
2019-01-30 9.36 9.36 9.36 9.36 90
2019-01-29 9.63 9.63 9.52 9.53 176
2019-01-28 9.66 9.66 9.66 9.66 308
2019-01-25 9.97 9.98 9.87 9.87 423
2019-01-24 9.30 9.75 9.30 9.75 1,331
2019-01-23 9.68 9.68 9.32 9.32 718
2019-01-22 9.64 9.64 9.34 9.45 401
2019-01-18 9.58 9.84 9.58 9.84 305
2019-01-17 10.17 10.17 10.14 10.14 500
2019-01-16 10.49 10.49 10.36 10.36 784
2019-01-14 10.32 10.46 10.22 10.46 297
2019-01-11 10.49 10.49 10.49 10.49 5
2019-01-10 10.55 10.59 10.49 10.58 343
2019-01-09 10.67 10.67 10.54 10.54 331
2019-01-08 10.72 10.72 10.72 10.72 100
2019-01-07 10.31 10.55 10.31 10.51 1,200
2019-01-04 10.47 10.80 10.47 10.76 256
2019-01-03 10.52 10.57 10.43 10.43 498
2019-01-02 10.80 10.86 10.73 10.73 500

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.