A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-06-18	18.13	18.13	17.46	17.75	12,983
2019-06-17	16.79	17.17	16.52	16.72	8,742
2019-06-14	17.54	17.55	17.07	17.35	5,085
2019-06-13	17.66	17.66	17.09	17.43	8,967
2019-06-12	18.04	18.37	18.04	18.34	3,162
2019-06-11	18.45	18.45	17.84	18.12	10,900
2019-06-10	18.60	18.83	18.24	18.83	2,790
2019-06-07	18.49	18.55	18.19	18.43	2,238
2019-06-06	17.99	18.58	17.72	18.58	1,594
2019-06-05	17.91	18.34	17.72	18.31	4,055
2019-06-04	18.13	18.77	18.13	18.75	2,380
2019-06-03	19.43	19.47	18.35	18.35	4,040
2019-05-31	19.035	19.42	19.035	19.16	1,681
2019-05-30	19.50	19.50	18.68	18.88	3,519
2019-05-29	19.10	19.39	18.83	19.07	1,245
2019-05-28	18.34	18.51	18.28	18.47	1,261
2019-05-24	18.20	18.35	18.03	18.12	997
2019-05-23	16.68	17.75	16.68	17.65	5,524
2019-05-22	18.24	18.24	16.74	17.42	1,259
2019-05-21	18.04	18.43	18.00	18.26	2,285
2019-05-20	18.32	18.50	17.73	17.73	3,755
2019-05-17	19.45	19.45	19.22	19.37	2,665
2019-05-16	21.03	21.03	18.84	18.90	6,992
2019-05-15	19.81	21.73	19.81	21.35	5,371
2019-05-14	18.97	20.00	18.97	20.00	6,102
2019-05-13	18.48	19.00	18.26	18.77	3,798
2019-05-10	18.94	19.18	18.74	18.84	1,051
2019-05-09	17.35	18.79	17.35	18.65	1,707
2019-05-08	19.41	19.48	18.40	18.49	2,463
2019-05-07	19.29	19.29	18.50	18.84	1,972

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.