A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 73.52 73.95 72.21 73.41 11,887
2021-04-19 76.29 76.43 74.15 75.36 18,491
2021-04-16 79.42 79.42 78.17 78.21 8,614
2021-04-15 81.70 82.58 81.02 81.65 9,540
2021-04-14 82.00 83.70 80.30 81.95 12,280
2021-04-13 81.83 82.72 78.98 80.65 19,375
2021-04-12 82.40 82.525 80.23 81.83 40,198
2021-04-09 86.49 87.93 86.36 87.93 5,558
2021-04-08 88.28 89.62 88.20 89.00 9,790
2021-04-07 88.37 89.68 88.04 88.14 10,964
2021-04-06 89.87 91.72 87.62 89.15 18,006
2021-04-05 90.47 92.51 89.33 89.72 10,474
2021-04-02 90.01 90.01 90.01 90.01 23,134
2021-04-01 90.98 92.95 90.01 90.06 21,724
2021-03-31 82.26 82.73 80.70 81.34 19,458
2021-03-30 77.02 79.55 77.02 79.16 8,530
2021-03-29 77.36 78.55 75.30 78.16 40,457
2021-03-26 84.13 85.17 79.69 81.95 15,507
2021-03-25 81.54 83.79 78.60 83.58 28,328
2021-03-24 89.50 90.88 83.76 83.76 12,587
2021-03-23 94.79 94.79 89.91 90.40 31,752
2021-03-22 92.42 94.56 92.42 93.19 14,260
2021-03-19 90.21 92.24 88.95 91.56 13,925
2021-03-18 91.40 93.57 89.50 89.50 13,848
2021-03-17 93.37 96.49 91.32 94.59 14,426
2021-03-16 96.78 97.69 93.44 93.83 6,295
2021-03-15 94.72 95.56 92.99 94.08 4,247
2021-03-12 92.77 92.77 86.29 91.77 14,580
2021-03-11 97.65 99.16 96.19 96.95 18,187
2021-03-10 92.62 94.29 86.83 87.70 25,384

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.