A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.595 6.60 6.595 6.60 1,200
2017-11-14 5.94 6.10 5.94 5.99 398
2017-11-13 6.03 6.03 5.95 5.95 500
2017-11-07 5.62 5.62 5.62 5.62 100
2017-11-06 5.65 5.65 5.65 5.65 300
2017-11-03 6.75 6.84 6.00 6.07 4,750
2011-11-18 1.59 1.59 1.59 1.59 1,433
2011-11-16 1.59 1.59 1.59 1.59 108,600
2011-11-15 1.59 1.59 1.59 1.59 1,800
2011-11-14 1.59 1.59 1.59 1.59 15,441
2011-11-11 1.59 1.59 1.59 1.59 35,645
2011-11-10 1.59 1.59 1.59 1.59 6,600
2011-11-09 1.59 1.595 1.59 1.59 17,178
2011-11-08 1.59 1.59 1.585 1.59 52,062
2011-11-07 1.58 1.58 1.58 1.58 5,683
2011-11-04 1.58 1.585 1.58 1.585 8,800
2011-11-03 1.58 1.58 1.58 1.58 8,986
2011-11-02 1.58 1.58 1.58 1.58 3,800
2011-11-01 1.585 1.585 1.58 1.58 9,062
2011-10-31 1.58 1.58 1.58 1.58 16,500
2011-10-28 1.58 1.58 1.58 1.58 5,700
2011-10-27 1.58 1.58 1.575 1.575 21,967
2011-10-26 1.58 1.58 1.58 1.58 47,100
2011-10-25 1.58 1.58 1.58 1.58 7,480
2011-10-24 1.57 1.585 1.57 1.58 25,177
2011-10-21 1.57 1.57 1.57 1.57 36,983
2011-10-20 1.57 1.58 1.57 1.57 42,041
2011-10-19 1.57 1.57 1.57 1.57 43,800
2011-10-18 1.57 1.57 1.565 1.565 27,000
2011-10-17 1.56 1.56 1.56 1.56 1,700

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.