A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-18	17.89	18.46	17.81	18.46	5,604
2019-04-17	16.72	17.78	16.72	17.47	7,657
2019-04-16	15.67	16.59	15.67	16.35	4,386
2019-04-15	15.59	15.59	15.22	15.49	1,169
2019-04-12	15.54	15.97	15.54	15.58	2,573
2019-04-11	15.45	15.45	15.33	15.37	226
2019-04-10	15.10	15.57	15.10	15.32	4,571
2019-04-09	15.71	15.71	15.11	15.13	1,210
2019-04-08	15.55	15.58	15.33	15.48	841
2019-04-05	15.96	15.96	15.71	15.81	1,035
2019-04-04	15.86	15.86	15.40	15.70	2,687
2019-04-03	15.42	15.88	15.41	15.74	2,996
2019-04-02	15.64	15.64	15.23	15.24	726
2019-04-01	15.21	15.61	15.21	15.29	1,368
2019-03-29	14.95	15.46	14.84	15.46	2,615
2019-03-28	15.11	15.24	14.77	15.24	1,705
2019-03-27	15.39	15.39	14.88	15.115	1,981
2019-03-26	15.37	15.99	15.28	15.82	2,519
2019-03-25	14.51	15.45	14.51	15.20	5,034
2019-03-22	16.24	16.26	14.35	14.51	6,405
2019-03-21	16.50	16.60	16.25	16.50	3,137
2019-03-20	15.20	16.09	15.02	15.86	12,856
2019-03-19	15.49	17.40	15.49	16.02	13,331
2019-03-18	14.02	14.81	14.02	14.81	5,627
2019-03-15	13.77	13.77	13.33	13.33	1,320
2019-03-14	13.33	13.955	13.21	13.93	5,115
2019-03-13	12.17	12.86	12.17	12.62	3,655
2019-03-12	11.80	11.98	11.76	11.97	1,394
2019-03-11	11.67	11.99	11.59	11.82	1,900
2019-03-08	11.28	11.87	11.28	11.66	407

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.