A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-12-12	10.85	10.91	10.84	10.84	31
2018-12-10	10.74	10.74	10.32	10.32	420
2018-12-07	10.90	10.90	10.17	10.48	1,692
2018-12-06	10.49	10.68	10.49	10.68	307
2018-12-04	10.75	10.75	10.35	10.35	833
2018-12-03	11.09	11.15	11.00	11.00	464
2018-11-30	10.88	11.28	10.88	11.24	645
2018-11-29	10.86	11.01	10.86	11.01	391
2018-11-28	10.61	11.15	10.61	11.15	1,452
2018-11-27	10.90	10.97	10.78	10.81	418
2018-11-26	11.05	11.05	10.89	10.89	500
2018-11-23	10.84	10.86	10.82	10.82	427
2018-11-21	10.54	11.01	10.54	10.94	1,270
2018-11-20	10.40	10.86	10.40	10.58	1,556
2018-11-19	11.10	11.10	10.83	10.95	285
2018-11-16	11.07	11.40	10.96	11.35	1,108
2018-11-15	10.66	11.49	10.66	11.47	983
2018-11-14	11.76	11.76	11.23	11.23	723
2018-11-13	11.37	11.55	11.37	11.50	500
2018-11-12	11.60	11.60	11.33	11.33	536
2018-11-09	11.54	11.75	11.46	11.75	1,104
2018-11-08	10.50	11.98	10.50	11.98	1,576
2018-11-07	10.02	10.29	10.02	10.29	912
2018-11-05	9.95	10.10	9.89	9.95	1,015
2018-11-02	9.85	10.08	9.85	10.08	755
2018-11-01	9.83	9.87	9.83	9.87	202
2018-10-31	9.53	9.60	9.53	9.57	938
2018-10-30	9.48	9.48	9.34	9.37	1,260
2018-10-29	9.52	9.58	9.43	9.43	996
2018-10-26	9.51	9.59	9.30	9.38	1,553

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.