A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-02-15	9.31	9.65	9.31	9.65	634
2019-02-14	9.29	9.63	9.24	9.42	1,649
2019-02-13	9.51	9.51	9.21	9.36	600
2019-02-12	9.03	9.40	9.03	9.38	568
2019-02-11	9.44	9.44	9.44	9.44	100
2019-02-08	9.31	9.37	9.31	9.31	706
2019-02-07	9.34	9.37	9.23	9.31	1,823
2019-02-06	9.32	9.36	9.31	9.31	700
2019-02-05	9.28	9.28	9.28	9.28	9
2019-02-01	9.35	9.35	9.25	9.26	609
2019-01-31	9.55	9.55	9.34	9.36	366
2019-01-30	9.36	9.36	9.36	9.36	90
2019-01-29	9.63	9.63	9.52	9.53	176
2019-01-28	9.66	9.66	9.66	9.66	308
2019-01-25	9.97	9.98	9.87	9.87	423
2019-01-24	9.30	9.75	9.30	9.75	1,331
2019-01-23	9.68	9.68	9.32	9.32	718
2019-01-22	9.64	9.64	9.34	9.45	401
2019-01-18	9.58	9.84	9.58	9.84	305
2019-01-17	10.17	10.17	10.14	10.14	500
2019-01-16	10.49	10.49	10.36	10.36	784
2019-01-14	10.32	10.46	10.22	10.46	297
2019-01-11	10.49	10.49	10.49	10.49	5
2019-01-10	10.55	10.59	10.49	10.58	343
2019-01-09	10.67	10.67	10.54	10.54	331
2019-01-08	10.72	10.72	10.72	10.72	100
2019-01-07	10.31	10.55	10.31	10.51	1,200
2019-01-04	10.47	10.80	10.47	10.76	256
2019-01-03	10.52	10.57	10.43	10.43	498
2019-01-02	10.80	10.86	10.73	10.73	500

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.