A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-10-17	10.15	10.15	10.15	10.15	100
2018-10-16	10.51	10.51	10.48	10.48	400
2018-10-15	10.44	10.70	10.44	10.61	389
2018-10-12	10.04	10.31	10.04	10.25	789
2018-10-11	10.10	10.42	10.00	10.00	1,319
2018-10-10	10.98	10.98	10.305	10.42	2,398
2018-10-09	10.95	11.10	10.95	11.06	1,100
2018-10-08	10.42	10.83	10.42	10.83	1,878
2018-10-05	10.81	10.81	10.34	10.34	1,540
2018-10-04	11.05	11.05	10.91	10.91	349
2018-10-03	11.01	11.14	11.01	11.12	1,185
2018-10-02	11.39	11.39	11.17	11.17	1,650
2018-10-01	11.64	11.64	11.64	11.64	80
2018-09-28	11.03	11.14	10.95	11.00	476
2018-09-27	10.99	11.00	10.87	10.87	821
2018-09-26	11.27	11.27	11.11	11.11	520
2018-09-25	11.66	11.70	11.34	11.34	671
2018-09-24	11.53	11.64	11.53	11.64	106
2018-09-21	12.35	12.35	12.08	12.08	220
2018-09-20	12.20	12.37	12.20	12.37	310
2018-09-19	11.82	11.82	11.51	11.70	942
2018-09-18	12.13	12.19	11.94	11.97	889
2018-09-17	11.97	12.21	11.97	12.04	1,075
2018-09-14	12.26	12.26	11.50	11.60	1,209
2018-09-13	12.01	12.48	12.00	12.42	613
2018-09-12	12.43	12.43	11.24	11.24	2,016
2018-09-11	12.52	12.60	12.30	12.50	1,210
2018-09-10	13.46	13.46	12.72	12.74	1,979
2018-09-07	13.01	13.54	13.01	13.49	1,400
2018-09-06	13.55	13.55	13.205	13.205	500

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.