A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 59.69 61.49 58.45 58.45 19,224
2020-05-27 54.77 59.21 53.91 58.83 47,539
2020-05-26 60.80 62.09 59.12 59.12 82,047
2020-05-22 53.59 53.59 51.12 52.83 34,253
2020-05-21 55.57 56.05 53.26 54.87 43,207
2020-05-20 67.04 67.04 53.79 54.15 114,296
2020-05-19 66.61 69.12 66.00 66.13 51,729
2020-05-18 59.79 63.79 59.57 63.72 52,977
2020-05-15 57.59 59.56 56.54 58.80 42,303
2020-05-14 53.03 60.00 53.03 60.00 82,014
2020-05-13 55.64 55.64 47.83 49.92 74,079
2020-05-12 55.00 58.32 54.46 56.08 117,505
2020-05-11 48.32 54.20 48.32 54.035 98,181
2020-05-08 46.64 47.44 46.34 46.80 92,506
2020-05-07 41.15 44.81 41.15 44.03 67,098
2020-05-06 40.86 41.52 39.12 39.29 45,479
2020-05-05 38.24 38.95 37.44 37.86 36,464
2020-05-04 36.23 36.26 34.57 35.70 13,875
2020-05-01 37.55 38.06 35.12 35.57 43,613
2020-04-30 40.50 40.98 39.66 40.01 11,071
2020-04-29 41.56 41.97 41.17 41.30 40,116
2020-04-28 38.31 38.75 37.57 38.21 28,063
2020-04-27 39.05 39.37 37.80 37.82 44,799
2020-04-24 34.79 36.62 34.66 36.36 23,049
2020-04-23 36.94 37.09 35.44 35.78 15,916
2020-04-22 35.85 37.15 35.85 37.02 23,808
2020-04-21 34.57 34.67 32.86 33.25 23,965
2020-04-20 36.46 37.59 36.03 36.08 22,129
2020-04-17 36.65 36.74 35.73 36.36 26,493
2020-04-16 34.51 35.75 34.30 35.66 29,386

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.