A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-07-13	12.33	12.82	12.33	12.65	2,390
2018-07-12	11.04	12.40	11.04	12.39	2,721
2018-07-11	11.30	11.30	10.99	10.99	795
2018-07-10	11.33	11.44	11.19	11.44	814
2018-07-09	10.84	11.33	10.84	11.30	401
2018-07-06	10.92	10.92	10.72	10.80	1,179
2018-07-05	10.90	11.11	10.54	10.54	2,609
2018-07-03	10.29	11.00	10.29	10.99	1,669
2018-07-02	10.77	10.77	9.85	9.85	3,439
2018-06-29	10.96	11.04	10.41	10.62	2,655
2018-06-28	11.10	11.30	11.01	11.01	1,242
2018-06-27	11.94	11.94	11.04	11.12	1,500
2018-06-26	12.15	12.21	11.87	11.89	10,867
2018-06-25	12.45	12.67	11.92	12.06	3,414
2018-06-22	12.13	12.50	12.02	12.43	6,132
2018-06-21	12.52	12.55	11.55	12.04	4,945
2018-06-20	12.95	13.00	12.60	12.94	1,990
2018-06-19	13.68	13.68	13.05	13.05	3,581
2018-06-18	14.00	14.62	13.54	13.79	4,009
2018-06-15	13.41	13.79	13.34	13.79	3,404
2018-06-14	13.44	13.78	13.31	13.46	2,531
2018-06-13	13.53	13.98	13.41	13.41	2,136
2018-06-12	13.06	13.58	13.06	13.415	700
2018-06-11	12.04	12.62	11.96	12.55	3,355
2018-06-08	12.35	12.35	12.08	12.11	505
2018-06-07	12.63	12.63	12.22	12.25	1,372
2018-06-06	12.49	12.67	12.49	12.67	117
2018-06-05	13.29	13.29	12.52	12.55	1,611
2018-06-04	13.84	13.84	12.90	13.50	1,324
2018-06-01	12.69	14.82	12.69	14.36	7,656

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.