A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-04-18	12.21	12.42	12.20	12.20	530
2018-04-17	12.82	12.82	12.28	12.64	663
2018-04-16	13.50	13.50	12.54	12.55	581
2018-04-13	13.97	13.97	13.87	13.87	206
2018-04-12	13.24	13.30	13.24	13.30	400
2018-04-11	12.36	12.50	12.36	12.50	1,788
2018-04-10	12.08	12.50	12.08	12.50	610
2018-04-09	11.90	11.99	11.90	11.97	240
2018-04-06	11.85	11.99	11.85	11.98	85
2018-04-05	12.29	12.29	12.02	12.02	211
2018-04-03	12.32	12.43	12.32	12.43	5
2018-04-02	12.50	12.52	12.35	12.43	530
2018-03-29	12.27	12.27	12.27	12.27	100
2018-03-28	12.28	12.40	12.25	12.40	370
2018-03-27	12.83	12.87	12.38	12.67	598
2018-03-26	13.00	13.00	12.76	12.80	117
2018-03-23	13.05	13.05	12.87	12.87	3,429
2018-03-22	11.86	12.49	11.86	12.43	873
2018-03-21	13.27	13.27	12.72	12.72	350
2018-03-20	12.22	13.01	12.22	13.01	110
2018-03-19	10.74	11.74	10.50	11.31	4,750
2018-03-16	13.63	13.63	12.15	12.15	1,955
2018-03-15	15.00	15.00	14.13	14.15	1,100
2018-03-14	15.15	15.20	14.73	14.73	600
2018-03-13	14.50	14.50	14.09	14.09	301
2018-03-12	13.93	14.11	13.64	13.66	1,605
2018-03-09	12.79	13.50	12.79	12.83	1,954
2018-03-08	12.70	13.37	12.61	12.90	1,800
2018-03-07	10.64	12.33	10.64	12.08	2,470
2018-03-06	8.32	12.35	8.32	11.00	18,183

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.