A C MOORE ARTS & CRAFTS Historical Stock Price

Below is the stock price history for A C Moore Arts & Crafts ACMR. Data is recorded each day for the historical open, high, low, close and volume. The A C Moore Arts & Crafts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

A C Moore Arts & Crafts Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-04-20	73.52	73.95	72.21	73.41	11,887
2021-04-19	76.29	76.43	74.15	75.36	18,491
2021-04-16	79.42	79.42	78.17	78.21	8,614
2021-04-15	81.70	82.58	81.02	81.65	9,540
2021-04-14	82.00	83.70	80.30	81.95	12,280
2021-04-13	81.83	82.72	78.98	80.65	19,375
2021-04-12	82.40	82.525	80.23	81.83	40,198
2021-04-09	86.49	87.93	86.36	87.93	5,558
2021-04-08	88.28	89.62	88.20	89.00	9,790
2021-04-07	88.37	89.68	88.04	88.14	10,964
2021-04-06	89.87	91.72	87.62	89.15	18,006
2021-04-05	90.47	92.51	89.33	89.72	10,474
2021-04-02	90.01	90.01	90.01	90.01	23,134
2021-04-01	90.98	92.95	90.01	90.06	21,724
2021-03-31	82.26	82.73	80.70	81.34	19,458
2021-03-30	77.02	79.55	77.02	79.16	8,530
2021-03-29	77.36	78.55	75.30	78.16	40,457
2021-03-26	84.13	85.17	79.69	81.95	15,507
2021-03-25	81.54	83.79	78.60	83.58	28,328
2021-03-24	89.50	90.88	83.76	83.76	12,587
2021-03-23	94.79	94.79	89.91	90.40	31,752
2021-03-22	92.42	94.56	92.42	93.19	14,260
2021-03-19	90.21	92.24	88.95	91.56	13,925
2021-03-18	91.40	93.57	89.50	89.50	13,848
2021-03-17	93.37	96.49	91.32	94.59	14,426
2021-03-16	96.78	97.69	93.44	93.83	6,295
2021-03-15	94.72	95.56	92.99	94.08	4,247
2021-03-12	92.77	92.77	86.29	91.77	14,580
2021-03-11	97.65	99.16	96.19	96.95	18,187
2021-03-10	92.62	94.29	86.83	87.70	25,384

» More A C Moore Arts & Crafts Stock Price History

To see other companies like A C Moore Arts & Crafts (ACMR), view our stock market today for news, and other data.