AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 27.43 27.99 27.31 27.50 103,382
2018-12-14 27.84 28.15 27.75 27.89 120,548
2018-12-13 28.88 29.03 28.20 28.29 60,852
2018-12-12 28.61 29.03 28.53 28.64 68,997
2018-12-11 28.77 29.11 28.08 28.12 73,422
2018-12-10 28.36 28.46 27.97 28.15 100,347
2018-12-07 29.47 29.78 28.39 28.67 79,755
2018-12-06 29.64 29.64 28.89 29.41 119,641
2018-12-04 31.38 31.39 30.08 30.10 95,784
2018-12-03 32.63 32.95 31.34 31.50 67,523
2018-11-30 31.61 32.26 31.61 32.16 83,251
2018-11-29 31.58 31.84 31.30 31.49 79,374
2018-11-28 31.82 31.89 31.41 31.59 95,424
2018-11-27 32.78 32.78 31.77 32.25 78,039
2018-11-26 31.90 32.87 31.90 32.87 74,553
2018-11-23 31.51 32.10 31.50 31.70 62,537
2018-11-21 30.82 31.80 30.82 31.52 67,890
2018-11-20 31.57 31.62 30.30 30.84 176,888
2018-11-19 32.97 33.20 32.00 32.225 97,366
2018-11-16 33.95 34.11 32.87 32.87 150,847
2018-11-15 32.53 34.16 32.53 34.10 126,658
2018-11-14 31.58 32.63 31.58 32.555 140,286
2018-11-13 31.21 32.46 31.15 31.46 131,632
2018-11-12 31.41 31.41 29.46 30.99 171,605
2018-11-09 33.10 33.10 32.45 32.73 71,039
2018-11-08 33.45 33.76 33.35 33.43 62,916
2018-11-07 32.83 33.68 32.68 33.60 88,819
2018-11-06 31.96 32.82 31.96 32.68 151,930
2018-11-05 31.33 32.22 31.21 31.96 98,214
2018-11-02 30.87 31.07 30.71 30.85 75,607

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.