AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 69.58 70.02 68.59 68.59 17,549
2021-05-07 68.79 69.73 68.79 69.10 7,524
2021-05-06 67.87 68.85 67.87 68.80 11,399
2021-05-05 66.95 68.50 66.95 68.17 22,604
2021-05-04 67.01 67.10 66.67 67.08 6,590
2021-05-03 67.13 67.56 67.01 67.09 6,188
2021-04-30 67.40 67.40 66.36 66.53 14,115
2021-04-29 67.36 67.36 66.52 67.25 14,775
2021-04-28 67.08 67.36 66.70 66.98 12,297
2021-04-27 67.44 67.71 67.21 67.50 7,866
2021-04-26 67.47 67.90 67.25 67.55 17,223
2021-04-23 66.97 67.46 66.97 67.35 17,133
2021-04-22 66.56 67.26 66.56 66.70 12,604
2021-04-21 66.50 66.86 66.10 66.84 12,611
2021-04-20 66.41 66.60 65.29 65.99 20,912
2021-04-19 67.23 67.46 66.65 66.89 20,034
2021-04-16 67.52 67.84 66.97 67.10 18,908
2021-04-15 66.94 67.65 66.94 67.27 21,179
2021-04-14 66.74 66.96 66.44 66.51 19,160
2021-04-13 65.98 66.58 65.97 66.39 17,653
2021-04-12 66.80 66.92 66.27 66.51 16,768
2021-04-09 65.94 66.45 65.88 66.45 11,232
2021-04-08 65.46 65.88 65.21 65.85 14,448
2021-04-07 66.33 66.40 65.62 65.93 21,408
2021-04-06 67.25 67.25 66.25 66.48 25,787
2021-04-05 65.48 66.02 65.40 66.00 16,989
2021-04-02 64.40 64.40 64.40 64.40 49,100
2021-04-01 65.065 65.065 64.00 64.23 42,862
2021-03-31 65.19 65.32 64.45 64.45 33,285
2021-03-30 63.95 65.30 63.95 65.20 28,719

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.