AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 38.39 38.59 38.17 38.35 48,980
2020-08-06 38.88 38.88 38.20 38.26 45,313
2020-08-05 38.36 38.81 38.36 38.76 32,246
2020-08-04 38.51 38.59 38.24 38.40 79,010
2020-08-03 37.02 37.31 36.96 37.17 34,254
2020-07-31 35.72 36.07 35.51 36.04 43,919
2020-07-30 36.25 36.86 36.25 36.86 34,054
2020-07-29 36.70 37.28 36.58 37.25 26,741
2020-07-28 36.74 36.97 36.35 36.40 32,008
2020-07-27 36.32 36.75 36.04 36.70 58,452
2020-07-24 36.85 36.86 36.52 36.58 21,019
2020-07-23 37.34 37.62 36.79 37.02 45,498
2020-07-22 37.50 37.73 37.28 37.305 34,154
2020-07-21 37.14 37.60 37.05 37.13 26,875
2020-07-20 36.71 36.86 36.61 36.63 23,383
2020-07-17 37.30 37.79 37.30 37.71 24,958
2020-07-16 37.61 37.67 37.23 37.51 31,755
2020-07-15 37.69 38.13 37.19 38.01 81,134
2020-07-14 35.42 36.14 35.42 36.14 57,139
2020-07-13 35.68 36.51 35.56 35.58 38,192
2020-07-10 35.57 35.97 35.52 35.84 34,218
2020-07-09 35.37 35.44 34.83 35.19 67,944
2020-07-08 35.70 35.93 35.255 35.93 55,190
2020-07-07 36.18 36.47 35.57 35.64 36,605
2020-07-06 36.70 36.93 36.52 36.83 44,335
2020-07-02 36.93 36.93 36.22 36.49 49,848
2020-07-01 37.20 37.20 36.38 36.38 56,205
2020-06-30 37.24 37.96 37.23 37.59 25,224
2020-06-29 36.83 37.44 36.82 37.36 48,934
2020-06-26 35.53 36.06 35.46 36.02 51,390

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.