AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 33.97 34.12 33.47 33.52 29,927
2018-06-21 33.87 33.97 33.34 33.60 44,929
2018-06-20 33.50 34.03 33.20 34.01 52,968
2018-06-19 33.38 33.72 33.11 33.525 49,975
2018-06-18 33.24 33.74 33.16 33.62 36,343
2018-06-15 33.47 33.47 33.20 33.33 49,137
2018-06-14 34.03 34.03 33.47 33.66 54,336
2018-06-13 34.33 34.33 33.89 33.92 42,348
2018-06-12 34.53 34.61 34.30 34.39 26,354
2018-06-11 34.60 34.68 34.37 34.495 42,334
2018-06-08 34.35 34.695 34.13 34.695 42,032
2018-06-07 34.19 34.32 33.95 34.20 63,736
2018-06-06 33.97 34.18 33.82 34.04 40,914
2018-06-05 33.62 33.93 33.57 33.89 30,580
2018-06-04 33.49 33.55 33.21 33.50 55,644
2018-06-01 33.24 33.41 33.08 33.13 43,143
2018-05-31 33.34 33.44 32.88 33.025 25,973
2018-05-30 32.89 33.61 32.89 33.42 68,294
2018-05-29 32.37 32.75 32.37 32.69 59,275
2018-05-25 32.75 32.83 32.30 32.50 40,523
2018-05-24 32.64 32.84 32.39 32.725 49,221
2018-05-23 33.00 33.11 32.50 32.72 60,987
2018-05-22 33.42 33.59 33.30 33.37 43,727
2018-05-21 33.22 33.50 33.15 33.35 71,114
2018-05-18 33.48 33.59 33.12 33.12 45,433
2018-05-17 33.83 33.96 33.33 33.33 94,249
2018-05-16 33.55 33.89 33.47 33.68 53,776
2018-05-15 33.01 33.38 33.01 33.38 72,583
2018-05-14 33.31 33.51 32.84 32.91 74,292
2018-05-11 33.92 34.07 33.10 33.23 95,996

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.