AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 33.14 33.28 33.03 33.03 34,252
2018-09-20 33.00 33.14 32.88 32.99 65,970
2018-09-19 33.02 33.04 32.71 32.72 26,924
2018-09-18 32.62 32.77 32.39 32.65 52,722
2018-09-17 32.68 32.82 32.52 32.55 34,618
2018-09-14 32.29 32.63 32.29 32.46 33,611
2018-09-13 32.42 32.65 32.20 32.25 47,928
2018-09-12 32.19 32.29 31.92 32.24 94,914
2018-09-11 32.62 32.67 32.06 32.24 103,915
2018-09-10 33.07 33.07 32.70 32.75 53,892
2018-09-07 32.85 33.01 32.61 32.79 28,217
2018-09-06 33.50 33.60 33.11 33.13 29,763
2018-09-05 32.85 33.27 32.85 33.23 29,756
2018-09-04 33.25 33.25 32.62 32.96 45,975
2018-08-31 33.30 33.66 33.30 33.64 38,160
2018-08-30 33.99 33.99 33.33 33.48 30,967
2018-08-29 33.56 33.98 33.49 33.98 27,140
2018-08-28 33.59 33.86 33.49 33.63 31,083
2018-08-27 33.72 34.09 33.415 33.45 28,376
2018-08-24 33.47 33.57 33.31 33.56 35,297
2018-08-23 33.63 33.66 33.35 33.46 32,226
2018-08-22 33.69 33.82 33.53 33.64 23,766
2018-08-21 33.34 33.73 33.34 33.48 37,768
2018-08-20 33.06 33.20 32.82 33.15 73,728
2018-08-17 32.83 33.02 32.79 32.93 40,086
2018-08-16 32.36 32.88 32.17 32.68 45,836
2018-08-15 32.31 32.36 31.96 32.07 44,794
2018-08-14 32.83 33.08 32.83 32.95 76,451
2018-08-13 33.38 33.51 32.61 32.61 54,714
2018-08-10 33.27 33.74 33.27 33.59 58,918

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.