AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 44.17 44.33 43.31 44.00 85,523
2020-06-03 44.01 44.09 43.40 44.00 224,089
2020-06-02 42.17 43.52 41.98 43.33 302,511
2020-06-01 39.49 39.63 39.20 39.26 60,536
2020-05-29 38.80 38.95 38.32 38.71 179,770
2020-05-28 38.63 39.32 38.63 38.73 149,900
2020-05-27 38.86 39.20 37.99 39.20 202,656
2020-05-26 38.23 38.68 37.56 38.00 182,583
2020-05-22 35.77 35.89 35.49 35.78 132,005
2020-05-21 35.98 36.09 35.47 35.60 288,947
2020-05-20 34.95 35.74 34.90 35.55 161,641
2020-05-19 34.62 35.05 34.06 34.06 157,723
2020-05-18 33.99 34.82 33.99 34.68 152,109
2020-05-15 31.04 32.14 30.99 32.00 238,800
2020-05-14 29.23 31.01 29.23 30.95 294,790
2020-05-13 31.61 31.74 29.80 29.98 274,608
2020-05-12 34.38 34.80 32.96 32.96 135,126
2020-05-11 35.48 35.63 35.01 35.03 190,066
2020-05-08 36.04 36.22 35.83 36.15 178,873
2020-05-07 35.63 35.79 34.69 35.01 179,883
2020-05-06 35.16 35.90 35.16 35.41 185,003
2020-05-05 35.82 36.38 35.26 35.37 156,518
2020-05-04 34.37 34.38 33.80 34.38 130,010
2020-05-01 34.87 35.10 34.46 34.83 78,471
2020-04-30 36.37 36.78 36.08 36.51 77,608
2020-04-29 36.93 37.46 36.80 36.81 125,084
2020-04-28 36.34 36.34 35.75 35.98 167,617
2020-04-27 34.36 35.09 34.14 34.86 118,205
2020-04-24 32.78 33.92 32.78 33.92 157,724
2020-04-23 33.16 33.80 32.89 33.19 184,547

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.