AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 36.25 36.25 35.85 36.10 20,009
2017-11-22 36.68 36.96 36.23 36.39 28,782
2017-11-21 36.10 36.79 36.10 36.64 33,367
2017-11-20 35.04 35.89 34.98 35.89 56,915
2017-11-17 34.63 34.89 34.55 34.76 26,403
2017-11-16 34.14 34.53 34.14 34.51 33,118
2017-11-15 33.58 34.36 33.27 34.09 127,811
2017-11-14 34.80 34.80 33.75 34.17 127,341
2017-11-13 34.43 35.77 34.43 35.66 73,560
2017-11-10 35.58 35.65 35.36 35.60 40,288
2017-11-09 35.23 35.66 35.18 35.60 35,841
2017-11-08 35.95 35.97 35.63 35.79 17,552
2017-11-07 36.22 36.48 35.88 36.10 20,939
2017-11-06 35.83 36.26 35.06 36.12 65,221
2017-11-03 35.90 35.90 35.59 35.71 27,064
2017-11-02 35.19 35.74 35.13 35.46 36,300
2017-11-01 35.38 35.38 34.99 35.265 31,734
2017-10-31 35.22 35.22 34.95 35.08 42,892
2017-10-30 35.34 35.35 35.05 35.19 25,201
2017-10-27 35.10 35.36 34.83 35.27 20,721
2017-10-26 34.80 35.37 34.80 35.21 29,246
2017-10-25 34.82 35.18 34.38 34.67 33,744
2017-10-24 35.19 35.27 34.95 35.04 30,102
2017-10-23 35.43 35.64 35.11 35.16 25,096
2017-10-20 35.33 35.53 35.25 35.28 40,408
2017-10-19 35.24 35.38 35.13 35.23 19,208
2017-10-18 35.78 35.78 35.40 35.40 21,777
2017-10-17 35.84 35.84 35.60 35.65 17,299
2017-10-16 36.22 36.32 35.80 35.80 46,264
2017-10-13 35.96 36.04 35.64 35.68 40,353

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.