AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 32.56 32.80 32.51 32.74 21,828
2019-04-17 32.61 32.68 32.44 32.56 42,513
2019-04-16 32.32 32.50 32.32 32.345 23,347
2019-04-15 32.24 32.34 32.03 32.16 40,095
2019-04-12 32.08 32.11 31.89 31.99 52,478
2019-04-11 31.48 31.62 31.24 31.595 28,589
2019-04-10 30.82 31.23 30.82 31.11 21,105
2019-04-09 30.96 31.17 30.83 30.83 14,218
2019-04-08 31.20 31.41 31.15 31.40 14,814
2019-04-05 31.33 31.41 31.17 31.28 20,145
2019-04-04 30.75 31.01 30.66 30.98 15,542
2019-04-03 30.63 30.73 30.44 30.65 27,002
2019-04-02 30.51 30.56 30.25 30.49 24,952
2019-04-01 30.40 30.70 30.23 30.63 18,431
2019-03-29 29.72 29.76 29.47 29.63 20,240
2019-03-28 29.60 29.66 29.17 29.47 19,922
2019-03-27 29.58 29.58 29.04 29.25 16,735
2019-03-26 29.52 29.76 29.15 29.47 21,292
2019-03-25 29.07 29.71 29.07 29.43 19,634
2019-03-22 29.38 29.61 29.30 29.335 43,474
2019-03-21 30.06 30.39 30.00 30.01 34,207
2019-03-20 29.83 30.32 29.76 30.04 24,782
2019-03-19 30.67 30.69 30.22 30.22 20,685
2019-03-18 30.72 30.85 30.41 30.51 42,579
2019-03-15 30.41 30.53 30.23 30.23 25,674
2019-03-14 30.49 30.49 30.24 30.30 20,043
2019-03-13 30.38 30.55 30.20 30.37 41,542
2019-03-12 30.50 30.51 30.26 30.30 33,289
2019-03-11 30.26 30.43 30.10 30.34 32,786
2019-03-08 29.82 30.17 29.82 30.08 15,879

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.