AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 33.81 34.02 33.20 33.43 69,523
2019-08-22 33.79 33.83 33.54 33.66 25,893
2019-08-21 34.00 34.05 33.79 33.86 37,021
2019-08-20 33.70 33.87 33.67 33.75 33,075
2019-08-19 34.00 34.20 33.89 34.01 52,609
2019-08-16 32.80 32.98 32.77 32.98 68,228
2019-08-15 32.57 32.57 32.32 32.50 49,464
2019-08-14 32.81 32.82 32.33 32.52 49,473
2019-08-13 33.96 33.96 33.35 33.56 38,392
2019-08-12 33.61 33.61 33.03 33.11 37,795
2019-08-09 34.13 34.21 33.90 34.06 18,482
2019-08-08 33.98 34.50 33.98 34.42 56,737
2019-08-07 32.67 33.52 32.62 33.48 54,312
2019-08-06 32.61 33.44 32.48 33.34 84,952
2019-08-05 33.81 33.85 33.23 33.46 41,499
2019-08-02 34.27 34.48 33.90 34.34 56,514
2019-08-01 35.62 35.62 34.59 34.88 44,153
2019-07-31 36.50 36.71 35.84 36.18 26,719
2019-07-30 36.35 36.71 36.19 36.67 26,932
2019-07-29 36.67 36.81 36.59 36.67 15,644
2019-07-26 36.78 36.97 36.65 36.90 29,313
2019-07-25 37.10 37.21 36.68 36.68 35,108
2019-07-24 36.82 36.92 36.68 36.87 39,897
2019-07-23 36.25 36.48 36.25 36.41 52,785
2019-07-22 36.45 36.465 36.07 36.07 23,365
2019-07-19 36.44 36.79 36.44 36.57 59,462
2019-07-18 36.79 36.86 36.38 36.48 27,257
2019-07-17 37.16 37.28 36.89 36.98 9,783
2019-07-16 37.67 37.67 37.06 37.34 49,707
2019-07-15 37.36 37.47 37.24 37.37 10,922

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.