AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 35.75 35.96 35.615 35.83 131,317
2019-06-17 35.50 35.74 35.005 35.145 174,400
2019-06-14 33.34 33.56 33.34 33.39 69,274
2019-06-13 33.38 33.51 33.325 33.325 43,058
2019-06-12 32.95 33.26 32.91 33.13 38,393
2019-06-11 33.565 33.65 33.34 33.43 47,844
2019-06-10 33.93 33.95 33.43 33.445 64,822
2019-06-07 33.35 33.63 33.35 33.44 37,550
2019-06-06 33.02 33.27 33.00 33.19 20,785
2019-06-05 32.98 33.44 32.71 33.30 38,379
2019-06-04 33.065 33.30 32.64 33.12 43,545
2019-06-03 32.42 32.57 32.095 32.29 65,993
2019-05-31 31.36 31.99 31.36 31.99 54,296
2019-05-30 31.60 31.60 31.23 31.42 33,297
2019-05-29 31.17 31.34 30.99 31.24 26,933
2019-05-28 31.36 31.50 31.225 31.225 33,839
2019-05-24 31.72 31.72 31.43 31.585 17,421
2019-05-23 31.60 31.84 31.37 31.56 26,225
2019-05-22 32.62 32.64 32.35 32.35 17,025
2019-05-21 33.00 33.11 32.92 32.93 19,601
2019-05-20 32.80 32.80 32.58 32.70 23,443
2019-05-17 33.11 33.38 32.87 32.92 26,887
2019-05-16 33.47 33.58 33.29 33.30 15,777
2019-05-15 33.13 33.38 33.11 33.22 23,403
2019-05-14 33.20 33.45 33.17 33.26 20,986
2019-05-13 32.81 33.10 32.75 32.95 21,480
2019-05-10 33.36 33.88 32.98 33.68 42,964
2019-05-09 33.84 34.25 33.68 33.90 29,556
2019-05-08 33.51 34.03 33.18 33.73 41,028
2019-05-07 33.26 33.39 32.77 33.01 37,447

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.