AECOM TECHNOLOGY DELAWARE Historical Stock Price

Below is the stock price history for Aecom Technology Delaware ACM. Data is recorded each day for the historical open, high, low, close and volume. The Aecom Technology Delaware stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aecom Technology Delaware Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 30.97 31.23 30.77 30.90 18,431
2019-02-20 30.55 31.05 30.55 30.98 44,190
2019-02-19 30.20 30.72 30.14 30.555 32,146
2019-02-15 30.26 30.60 30.26 30.535 36,761
2019-02-14 30.10 30.18 30.00 30.055 21,667
2019-02-13 29.73 30.26 29.73 30.11 26,363
2019-02-12 29.50 30.00 29.50 29.85 47,314
2019-02-11 28.88 29.07 28.38 29.07 34,596
2019-02-08 28.93 28.93 28.15 28.84 51,804
2019-02-07 29.74 29.74 28.63 28.85 90,114
2019-02-06 30.37 30.37 29.76 30.15 61,064
2019-02-05 31.50 31.83 29.75 30.20 112,517
2019-02-04 30.38 31.25 30.30 31.04 51,722
2019-02-01 30.58 30.69 30.18 30.41 47,364
2019-01-31 30.13 30.79 30.13 30.70 26,049
2019-01-30 30.24 30.55 29.77 30.33 36,483
2019-01-29 30.34 30.46 30.02 30.12 42,796
2019-01-28 30.22 30.68 30.22 30.26 32,673
2019-01-25 30.30 30.61 30.23 30.575 27,938
2019-01-24 29.84 30.12 29.67 29.98 21,543
2019-01-23 29.835 29.89 29.17 29.53 16,658
2019-01-22 29.79 29.79 29.37 29.55 19,059
2019-01-18 29.54 30.19 29.45 30.065 43,767
2019-01-17 29.34 29.47 29.105 29.105 55,168
2019-01-16 29.17 29.44 29.13 29.19 48,818
2019-01-15 29.22 29.29 29.06 29.07 35,114
2019-01-14 28.81 29.38 28.81 29.175 39,932
2019-01-11 29.08 29.39 29.01 29.27 14,799
2019-01-10 28.72 29.20 28.50 29.19 16,000
2019-01-09 28.71 29.08 28.48 28.76 46,925

» More Aecom Technology Delaware Stock Price History

To see other companies like Aecom Technology Delaware (ACM), view our stock market today for news, and other data.