ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 39.11 39.85 38.95 38.95 57,061
2021-05-07 38.21 38.39 37.98 38.36 31,941
2021-05-06 36.15 37.50 36.15 37.50 20,846
2021-05-05 37.08 37.40 36.98 37.10 29,949
2021-05-04 37.72 37.81 37.22 37.65 19,910
2021-05-03 38.11 38.27 37.97 38.02 25,568
2021-04-30 38.64 38.64 37.59 37.84 42,633
2021-04-29 40.11 40.11 39.33 39.49 16,923
2021-04-28 40.30 40.47 40.10 40.14 19,957
2021-04-27 40.58 40.74 40.26 40.45 18,697
2021-04-26 40.83 41.14 40.65 40.66 20,430
2021-04-23 40.51 40.66 40.28 40.42 20,798
2021-04-22 40.42 40.89 40.25 40.25 28,735
2021-04-21 40.53 40.58 40.20 40.40 15,689
2021-04-20 40.37 40.37 39.68 39.90 17,802
2021-04-19 40.28 40.46 39.93 40.35 24,588
2021-04-16 40.83 40.83 40.69 40.69 26,823
2021-04-15 40.67 40.83 40.51 40.59 13,825
2021-04-14 40.39 40.55 40.21 40.44 18,939
2021-04-13 40.29 40.55 39.59 40.36 22,427
2021-04-12 40.28 40.51 40.14 40.26 17,995
2021-04-09 39.59 40.23 39.52 40.23 21,159
2021-04-08 39.05 39.82 39.05 39.82 23,220
2021-04-07 39.45 39.48 38.70 38.74 39,981
2021-04-06 39.12 39.69 39.08 39.31 21,893
2021-04-05 38.83 39.48 38.80 39.40 25,461
2021-04-02 38.79 38.79 38.79 38.79 20,801
2021-04-01 39.25 39.30 38.65 38.75 18,908
2021-03-31 38.30 38.68 37.95 38.24 28,941
2021-03-30 37.42 38.14 37.42 37.93 25,703

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.