ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 30.56 30.93 30.53 30.67 64,644
2020-08-10 30.46 30.87 30.21 30.55 52,245
2020-08-07 30.64 30.81 30.01 30.475 60,119
2020-08-06 29.95 31.08 29.90 30.98 79,648
2020-08-05 27.78 28.64 27.78 28.47 56,945
2020-08-04 27.43 27.65 27.25 27.46 37,137
2020-08-03 26.78 27.285 26.68 27.17 47,405
2020-07-31 26.59 26.95 26.43 26.67 49,120
2020-07-30 26.95 27.46 26.94 27.34 22,656
2020-07-29 27.32 27.85 27.32 27.69 36,154
2020-07-28 27.31 27.31 26.81 26.81 37,135
2020-07-27 26.96 27.30 26.64 27.30 28,652
2020-07-24 27.69 27.73 27.14 27.14 33,050
2020-07-23 27.94 28.10 27.58 27.72 30,674
2020-07-22 27.80 27.81 27.46 27.61 28,945
2020-07-21 27.61 27.89 27.37 27.51 27,839
2020-07-20 27.23 27.41 27.09 27.38 40,502
2020-07-17 26.78 27.09 26.74 27.06 48,716
2020-07-16 27.16 27.18 26.56 26.80 45,137
2020-07-15 27.30 27.33 27.01 27.21 60,078
2020-07-14 25.45 25.89 25.45 25.89 50,226
2020-07-13 25.82 26.36 25.50 25.50 44,780
2020-07-10 25.23 25.76 25.23 25.64 46,149
2020-07-09 24.97 25.31 24.43 25.16 67,973
2020-07-08 25.15 25.36 24.91 25.29 41,411
2020-07-07 26.32 26.53 25.31 25.33 40,240
2020-07-06 26.72 26.87 26.30 26.30 24,681
2020-07-02 27.36 27.36 26.67 26.67 22,091
2020-07-01 26.95 27.20 26.59 27.20 52,126
2020-06-30 27.10 27.45 26.90 27.00 34,485

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.