ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 23.36 23.54 23.27 23.37 18,609
2018-02-16 23.14 23.61 23.14 23.41 29,757
2018-02-15 22.58 23.06 22.35 23.04 52,674
2018-02-14 21.64 22.36 21.50 22.34 45,961
2018-02-13 21.49 21.62 21.39 21.61 58,286
2018-02-12 21.14 21.63 21.14 21.55 26,262
2018-02-09 20.70 21.20 20.25 21.20 37,211
2018-02-08 21.33 21.53 20.79 20.79 36,253
2018-02-07 21.86 21.86 21.48 21.59 24,926
2018-02-06 21.03 21.89 21.03 21.80 70,728
2018-02-05 22.73 23.03 21.89 21.89 54,097
2018-02-02 23.68 23.68 23.05 23.10 26,927
2018-02-01 23.32 23.78 23.31 23.75 24,646
2018-01-31 23.20 23.45 23.18 23.45 18,683
2018-01-30 23.13 23.24 22.89 23.09 20,559
2018-01-29 23.17 23.26 23.09 23.15 30,073
2018-01-26 23.06 23.19 22.97 23.17 11,563
2018-01-25 23.10 23.17 22.89 22.94 34,606
2018-01-24 23.09 23.20 22.90 22.98 17,213
2018-01-23 23.02 23.07 22.89 22.95 34,803
2018-01-22 23.08 23.13 22.91 23.03 32,512
2018-01-19 22.64 23.31 22.64 23.23 31,741
2018-01-18 22.85 22.92 22.68 22.69 28,970
2018-01-17 22.79 22.88 22.64 22.73 37,578
2018-01-16 23.49 23.51 22.74 22.75 35,401
2018-01-12 23.57 23.69 23.41 23.41 29,001
2018-01-11 23.09 23.55 22.96 23.49 36,657
2018-01-10 22.83 22.96 22.65 22.87 23,538
2018-01-09 23.05 23.25 22.87 22.99 24,670
2018-01-08 22.77 23.26 22.60 23.05 103,189

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.