ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 33.28 33.46 33.07 33.18 50,126
2019-03-18 34.08 34.08 33.36 33.36 41,689
2019-03-15 33.41 33.89 33.41 33.65 48,332
2019-03-14 33.38 33.74 33.27 33.27 44,920
2019-03-13 33.24 33.35 33.14 33.17 32,872
2019-03-12 32.50 32.99 32.50 32.91 31,890
2019-03-11 32.45 32.86 32.39 32.57 66,976
2019-03-08 31.62 32.58 31.62 31.97 90,010
2019-03-07 31.92 31.93 31.42 31.55 63,355
2019-03-06 32.91 32.91 31.96 31.99 51,823
2019-03-05 33.19 33.19 32.68 32.95 37,616
2019-03-04 32.96 33.20 32.35 33.08 110,988
2019-03-01 32.22 33.29 32.22 33.15 71,076
2019-02-28 29.00 32.43 29.00 31.88 158,835
2019-02-27 30.92 31.09 30.69 31.06 72,091
2019-02-26 31.40 31.43 31.15 31.18 48,909
2019-02-25 31.82 31.87 31.45 31.45 28,630
2019-02-22 31.51 31.84 31.51 31.65 23,738
2019-02-21 31.00 31.35 30.96 31.28 29,373
2019-02-20 30.92 31.21 30.90 31.11 23,994
2019-02-19 30.61 31.00 30.59 30.88 18,549
2019-02-15 30.09 30.71 30.09 30.71 43,009
2019-02-14 30.23 30.47 30.14 30.20 63,265
2019-02-13 30.35 30.35 29.98 30.16 75,681
2019-02-12 30.36 30.38 30.20 30.235 63,466
2019-02-11 30.75 30.75 30.18 30.21 27,223
2019-02-08 29.96 30.25 29.80 30.24 36,229
2019-02-07 30.13 30.19 29.84 29.93 41,695
2019-02-06 30.18 30.46 29.83 30.46 24,814
2019-02-05 29.99 30.21 29.97 30.03 40,526

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.