ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 40.83 40.83 40.69 40.69 26,823
2021-04-15 40.67 40.83 40.51 40.59 13,825
2021-04-14 40.39 40.55 40.21 40.44 18,939
2021-04-13 40.29 40.55 39.59 40.36 22,427
2021-04-12 40.28 40.51 40.14 40.26 17,995
2021-04-09 39.59 40.23 39.52 40.23 21,159
2021-04-08 39.05 39.82 39.05 39.82 23,220
2021-04-07 39.45 39.48 38.70 38.74 39,981
2021-04-06 39.12 39.69 39.08 39.31 21,893
2021-04-05 38.83 39.48 38.80 39.40 25,461
2021-04-02 38.79 38.79 38.79 38.79 20,801
2021-04-01 39.25 39.30 38.65 38.75 18,908
2021-03-31 38.30 38.68 37.95 38.24 28,941
2021-03-30 37.42 38.14 37.42 37.93 25,703
2021-03-29 37.585 37.68 37.15 37.54 30,855
2021-03-26 37.92 37.93 37.36 37.92 23,448
2021-03-25 36.65 37.66 36.06 37.47 24,508
2021-03-24 37.57 37.92 37.10 37.10 34,694
2021-03-23 38.37 38.43 37.06 37.10 38,605
2021-03-22 39.66 39.81 38.81 38.82 26,456
2021-03-19 38.95 39.56 38.73 39.39 26,219
2021-03-18 39.65 40.04 39.20 39.28 37,693
2021-03-17 39.44 39.60 38.72 39.46 37,541
2021-03-16 40.58 40.62 39.885 40.02 15,638
2021-03-15 40.48 40.755 40.38 40.54 19,647
2021-03-12 40.75 41.05 40.41 40.71 30,334
2021-03-11 40.50 40.83 40.13 40.71 31,821
2021-03-10 39.91 40.18 39.45 39.76 40,135
2021-03-09 39.70 40.07 39.35 39.56 40,989
2021-03-08 38.63 39.65 38.58 38.84 51,717

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.