ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 28.80 29.57 28.74 29.50 51,677
2018-11-15 28.27 29.21 28.16 29.13 58,378
2018-11-14 29.04 29.16 28.41 28.59 44,823
2018-11-13 29.29 29.29 28.48 28.85 58,455
2018-11-12 30.18 30.18 28.96 29.17 83,518
2018-11-09 28.95 30.23 28.95 30.20 143,064
2018-11-08 28.30 29.40 28.30 29.00 191,223
2018-11-07 25.57 26.20 25.47 26.00 91,405
2018-11-06 25.26 25.51 25.17 25.35 37,808
2018-11-05 25.70 25.70 25.04 25.16 38,750
2018-11-02 25.65 25.65 25.29 25.58 52,315
2018-11-01 25.37 25.75 25.37 25.44 51,253
2018-10-31 25.16 25.22 24.71 25.08 45,372
2018-10-30 24.52 24.79 24.22 24.70 43,934
2018-10-29 25.26 25.26 24.07 24.30 51,320
2018-10-26 24.78 25.42 24.49 24.98 49,846
2018-10-25 25.10 25.48 25.10 25.31 55,309
2018-10-24 25.76 25.76 24.80 24.80 76,447
2018-10-23 25.49 25.97 25.45 25.81 42,718
2018-10-22 26.02 26.45 26.02 26.30 20,312
2018-10-19 26.51 26.51 25.92 25.93 31,244
2018-10-18 26.65 26.65 26.20 26.30 25,977
2018-10-17 26.64 26.89 26.55 26.83 30,582
2018-10-16 26.11 26.85 26.11 26.85 42,944
2018-10-15 25.45 25.99 25.35 25.74 41,802
2018-10-12 25.37 25.55 25.14 25.55 62,436
2018-10-11 24.87 25.31 24.75 25.12 69,615
2018-10-10 25.98 25.98 25.24 25.24 48,690
2018-10-09 26.63 26.69 26.15 26.40 33,484
2018-10-08 26.97 27.02 26.30 26.65 79,946

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.