ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 31.25 31.25 30.78 31.06 14,700
2019-10-17 31.67 31.67 31.41 31.54 14,231
2019-10-16 31.10 31.27 31.09 31.26 20,434
2019-10-15 30.85 31.40 30.85 31.31 28,681
2019-10-14 30.34 30.51 30.24 30.265 38,073
2019-10-11 30.96 31.17 30.88 30.92 73,232
2019-10-10 30.85 30.98 30.53 30.59 13,622
2019-10-09 30.43 30.94 30.41 30.67 15,904
2019-10-08 29.86 30.53 29.86 30.16 24,449
2019-10-07 30.52 30.71 30.46 30.52 19,942
2019-10-04 30.14 30.57 30.06 30.57 35,901
2019-10-03 29.47 30.16 29.47 29.91 26,035
2019-10-02 29.70 29.81 29.30 29.77 23,702
2019-10-01 31.13 31.16 30.25 30.25 25,632
2019-09-30 30.82 31.465 30.82 31.415 32,476
2019-09-27 31.23 31.43 30.53 30.66 22,360
2019-09-26 31.40 31.51 31.24 31.44 28,123
2019-09-25 30.32 31.52 30.32 31.52 42,268
2019-09-24 31.16 31.22 30.27 30.43 33,870
2019-09-23 31.39 31.47 31.24 31.33 38,921
2019-09-20 32.24 32.25 31.62 31.85 49,966
2019-09-19 32.70 32.87 32.18 32.18 22,779
2019-09-18 32.54 32.56 32.07 32.54 29,920
2019-09-17 32.61 32.71 32.43 32.71 32,529
2019-09-16 32.80 33.00 32.73 32.87 41,798
2019-09-13 33.28 33.28 32.81 32.84 85,433
2019-09-12 32.87 32.98 32.39 32.95 78,115
2019-09-11 31.24 31.93 31.22 31.93 51,346
2019-09-10 31.00 31.16 30.50 30.73 63,260
2019-09-09 31.24 31.55 30.99 31.13 67,373

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.