ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 27.02 27.31 26.71 27.31 22,392
2018-08-17 26.81 27.09 26.77 26.99 23,500
2018-08-16 26.97 27.10 26.88 26.96 20,304
2018-08-15 27.23 27.29 26.73 26.97 34,039
2018-08-14 27.26 27.36 27.16 27.23 62,165
2018-08-13 27.39 27.39 27.06 27.22 28,720
2018-08-10 27.28 27.38 27.11 27.175 36,890
2018-08-09 27.58 27.82 27.345 27.35 28,713
2018-08-08 27.31 27.55 27.30 27.50 21,269
2018-08-07 27.38 27.47 27.26 27.40 34,996
2018-08-06 27.20 27.65 26.67 27.13 79,214
2018-08-03 26.60 27.00 26.60 26.965 41,216
2018-08-02 25.40 26.80 25.40 26.52 85,615
2018-08-01 25.98 26.67 25.98 26.38 57,785
2018-07-31 25.80 25.95 25.67 25.85 28,640
2018-07-30 26.20 26.20 25.57 25.775 30,608
2018-07-27 25.44 26.50 25.44 26.11 44,327
2018-07-26 26.30 26.75 26.28 26.44 36,173
2018-07-25 26.00 26.30 25.83 26.30 30,070
2018-07-24 26.60 26.61 25.78 25.94 24,606
2018-07-23 26.54 26.61 26.36 26.48 22,093
2018-07-20 26.90 26.91 26.57 26.57 17,196
2018-07-19 26.39 26.79 26.29 26.79 34,917
2018-07-18 26.39 26.42 26.13 26.415 17,267
2018-07-17 26.20 26.47 26.20 26.40 15,825
2018-07-16 26.26 26.32 26.10 26.21 28,790
2018-07-13 26.54 26.54 26.26 26.31 19,219
2018-07-12 26.24 26.45 26.24 26.45 25,564
2018-07-11 26.22 26.28 25.96 26.05 13,321
2018-07-10 26.27 26.41 26.07 26.195 22,902

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.