ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 34.67 34.76 34.39 34.67 10,135
2019-07-12 34.33 34.865 34.33 34.86 22,639
2019-07-11 33.83 34.33 33.79 34.33 19,148
2019-07-10 33.91 34.155 33.89 34.155 23,453
2019-07-09 33.65 33.69 33.565 33.565 31,513
2019-07-08 34.00 34.00 33.70 33.785 30,943
2019-07-05 34.51 34.765 34.25 34.765 27,763
2019-07-03 34.80 35.15 34.80 34.88 12,182
2019-07-02 34.68 34.85 34.50 34.535 30,349
2019-07-01 34.97 35.02 34.50 34.715 46,473
2019-06-28 34.00 34.38 33.74 34.38 86,968
2019-06-27 32.98 33.19 32.86 33.09 26,077
2019-06-26 32.52 32.82 32.52 32.64 27,604
2019-06-25 32.50 32.55 32.27 32.32 40,791
2019-06-24 32.69 32.91 32.39 32.50 35,007
2019-06-21 32.90 33.08 32.65 32.77 23,734
2019-06-20 32.73 32.885 32.44 32.885 31,291
2019-06-19 32.05 32.305 32.04 32.27 48,246
2019-06-18 32.39 32.42 32.01 32.08 37,844
2019-06-17 32.36 32.445 31.98 31.98 34,845
2019-06-14 32.60 32.60 32.24 32.405 45,584
2019-06-13 32.78 32.91 32.71 32.76 31,111
2019-06-12 32.74 33.01 32.74 32.76 33,408
2019-06-11 32.79 33.055 32.71 33.02 51,539
2019-06-10 32.75 32.96 32.49 32.76 40,720
2019-06-07 32.62 32.88 32.31 32.31 30,800
2019-06-06 32.12 32.44 31.97 32.39 30,871
2019-06-05 32.06 32.58 31.91 32.22 35,552
2019-06-04 31.20 32.11 31.07 32.04 53,825
2019-06-03 30.87 30.90 30.55 30.58 65,107

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.