ACI WORLDWIDE Historical Stock Price

Below is the stock price history for Aci Worldwide ACIW. Data is recorded each day for the historical open, high, low, close and volume. The Aci Worldwide stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aci Worldwide Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 31.68 31.76 31.41 31.535 64,503
2019-05-22 31.93 32.01 31.69 32.01 49,048
2019-05-21 31.18 31.54 31.18 31.49 21,655
2019-05-20 31.24 31.49 30.89 31.06 25,414
2019-05-17 31.71 31.95 31.32 31.47 29,442
2019-05-16 31.92 32.31 31.86 31.92 71,711
2019-05-15 31.30 31.43 31.13 31.23 61,677
2019-05-14 31.44 31.44 31.16 31.41 63,065
2019-05-13 31.54 31.67 31.28 31.30 83,881
2019-05-10 32.14 32.84 31.84 32.58 72,531
2019-05-09 31.21 32.62 31.12 32.24 56,898
2019-05-08 34.30 34.30 34.02 34.10 59,672
2019-05-07 34.87 34.90 34.17 34.35 12,996
2019-05-06 35.02 35.54 34.96 35.395 34,772
2019-05-03 35.09 35.42 35.04 35.42 30,530
2019-05-02 35.07 35.10 34.65 34.90 28,616
2019-05-01 35.07 35.20 34.84 34.84 36,951
2019-04-30 35.21 35.66 34.99 35.44 26,567
2019-04-29 34.93 35.25 34.93 35.15 26,748
2019-04-26 34.53 34.90 34.51 34.87 38,932
2019-04-25 34.19 34.44 34.18 34.43 16,940
2019-04-24 35.12 35.14 34.64 34.78 29,938
2019-04-23 34.88 35.28 34.77 34.99 50,278
2019-04-22 33.93 34.14 33.93 34.12 21,025
2019-04-18 33.48 34.135 33.48 33.95 32,286
2019-04-17 34.15 34.18 33.67 33.69 30,127
2019-04-16 34.74 34.88 34.29 34.39 36,448
2019-04-15 34.17 34.52 34.03 34.47 37,480
2019-04-12 34.35 34.35 33.975 33.975 56,393
2019-04-11 34.195 34.42 34.195 34.325 76,740

» More Aci Worldwide Stock Price History

To see other companies like Aci Worldwide (ACIW), view our stock market today for news, and other data.