ARCH COAL Historical Stock Price

Below is the stock price history for Arch Coal ACI. Data is recorded each day for the historical open, high, low, close and volume. The Arch Coal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Coal Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-08 0.8106 0.88 0.8106 0.8219 27,560
2016-01-07 0.8799 0.8799 0.79 0.7901 25,565
2016-01-06 0.912 0.925 0.8791 0.925 17,145
2016-01-05 0.9184 0.9492 0.9122 0.9465 5,666
2016-01-04 0.89 0.9225 0.89 0.9103 14,368
2015-12-31 0.9455 1.01 0.94 0.9979 49,778
2015-12-30 0.945 0.9454 0.9111 0.933 4,375
2015-12-29 0.97 0.97 0.92 0.93 39,887
2015-12-28 0.9349 0.9641 0.891 0.95 17,948
2015-12-24 1.01 1.01 0.941 0.9432 123,579
2015-12-23 0.98 1.11 0.9406 1.11 41,540
2015-12-22 0.9325 0.9721 0.9127 0.92 34,973
2015-12-21 0.93 0.9569 0.914 0.914 8,298
2015-12-18 0.9457 0.9999 0.9211 0.9501 26,247
2015-12-17 0.98 0.99 0.9019 0.9791 39,678
2015-12-16 1.12 1.12 0.86 1.01 43,415
2015-12-15 0.8743 1.17 0.8743 1.11 73,106
2015-12-14 0.9614 0.98 0.9115 0.9115 1,777
2015-12-11 1.00 1.005 0.8701 0.9052 37,350
2015-12-10 1.13 1.13 1.00 1.03 41,942
2015-12-09 1.195 1.20 1.12 1.14 47,854
2015-12-08 1.18 1.21 1.155 1.18 21,544
2015-12-07 1.185 1.215 1.11 1.205 33,521
2015-12-04 1.30 1.30 1.15 1.17 35,846
2015-12-03 1.25 1.28 1.18 1.28 26,736
2015-12-02 1.23 1.29 1.185 1.22 34,680
2015-12-01 1.28 1.34 1.08 1.24 111,185
2015-11-30 1.10 1.24 1.10 1.235 63,912
2015-11-27 1.10 1.11 1.06 1.10 19,460
2015-11-25 1.07 1.14 1.03 1.085 43,871

» More Arch Coal Stock Price History

To see other companies like Arch Coal (ACI), view our stock market today for news, and other data.