ARCH COAL Historical Stock Price

Below is the stock price history for Arch Coal ACI. Data is recorded each day for the historical open, high, low, close and volume. The Arch Coal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Coal Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-22 19.12 19.41 19.09 19.31 43,160
2021-04-21 20.20 20.20 19.47 19.55 76,162
2021-04-20 20.79 20.79 20.18 20.25 91,863
2021-04-19 20.26 20.38 20.04 20.38 34,599
2021-04-16 19.72 20.04 19.65 20.00 42,828
2021-04-15 19.19 19.36 19.02 19.33 56,019
2021-04-14 19.35 19.73 19.35 19.705 35,003
2021-04-13 19.46 19.58 19.32 19.40 25,072
2021-04-12 19.02 19.30 19.02 19.23 25,477
2021-04-09 18.605 18.88 18.58 18.83 26,843
2021-04-08 18.74 18.79 18.54 18.76 39,966
2021-04-07 18.54 18.67 18.52 18.585 30,552
2021-04-06 18.45 18.65 18.45 18.60 36,636
2021-04-05 18.65 18.71 18.40 18.66 59,980
2021-04-02 18.42 18.42 18.42 18.42 66,897
2021-04-01 18.69 18.93 18.35 18.365 63,450
2021-03-31 19.58 19.58 19.07 19.07 28,275
2021-03-30 19.50 20.02 19.42 19.71 32,521
2021-03-29 19.68 19.80 19.51 19.70 30,465
2021-03-26 19.47 19.57 19.06 19.47 34,691
2021-03-25 18.72 19.12 18.72 19.03 77,485
2021-03-24 19.18 19.30 18.81 18.81 78,825
2021-03-23 19.39 19.65 19.23 19.35 71,186
2021-03-22 18.56 19.23 18.56 19.16 40,413
2021-03-19 18.73 19.06 18.65 18.66 63,726
2021-03-18 18.94 18.99 18.10 18.10 71,514
2021-03-17 18.68 18.93 18.40 18.76 46,325
2021-03-16 18.96 19.19 18.85 19.10 57,646
2021-03-15 18.80 18.91 18.64 18.75 91,964
2021-03-12 18.13 18.44 18.02 18.405 40,030

» More Arch Coal Stock Price History

To see other companies like Arch Coal (ACI), view our stock market today for news, and other data.