ARCH COAL Historical Stock Price

Below is the stock price history for Arch Coal ACI. Data is recorded each day for the historical open, high, low, close and volume. The Arch Coal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Coal Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-08 0.8106 0.88 0.8106 0.8219 27,560
2016-01-07 0.8799 0.8799 0.79 0.7901 25,565
2016-01-06 0.912 0.925 0.8791 0.925 17,145
2016-01-05 0.9184 0.9492 0.9122 0.9465 5,666
2016-01-04 0.89 0.9225 0.89 0.9103 14,368