ALUMINUM CHINA LTD SPON ADR H SHS Historical Stock Price

Below is the stock price history for Aluminum China Ltd Spon Adr H Shs ACH. Data is recorded each day for the historical open, high, low, close and volume. The Aluminum China Ltd Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aluminum China Ltd Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 12.22 12.24 12.14 12.20 3,958
2021-04-15 12.45 12.46 12.38 12.44 13,160
2021-04-14 11.92 12.04 11.91 11.91 4,914
2021-04-13 11.57 11.57 11.51 11.52 1,801
2021-04-12 11.12 11.13 11.05 11.09 4,456
2021-04-09 11.84 11.89 11.81 11.82 7,794
2021-04-08 11.96 12.31 11.96 12.25 11,561
2021-04-07 10.87 10.93 10.86 10.88 2,069
2021-04-06 10.64 10.77 10.64 10.65 1,121
2021-04-05 10.62 10.73 10.62 10.66 1,716
2021-04-02 10.58 10.58 10.58 10.58 5,546
2021-04-01 10.63 10.69 10.62 10.65 4,932
2021-03-31 10.42 10.49 10.41 10.49 6,861
2021-03-30 10.79 10.94 10.79 10.88 2,925
2021-03-29 10.63 10.67 10.53 10.62 2,939
2021-03-26 10.82 10.91 10.69 10.89 3,571
2021-03-25 10.36 10.45 10.23 10.37 11,027
2021-03-24 10.03 10.10 10.0101 10.02 6,428
2021-03-23 10.86 10.86 10.39 10.54 4,579
2021-03-22 11.99 12.07 11.94 11.94 7,428
2021-03-19 11.58 11.76 11.57 11.76 7,263
2021-03-18 12.19 12.25 12.01 12.01 10,578
2021-03-17 12.54 12.93 12.50 12.88 10,335
2021-03-16 13.03 13.09 13.00 13.02 2,768
2021-03-15 13.39 13.45 13.37 13.38 4,438
2021-03-12 13.22 13.22 12.99 13.11 7,033
2021-03-11 13.24 13.72 13.18 13.72 10,827
2021-03-10 11.84 12.14 11.84 12.05 4,175
2021-03-09 11.91 11.94 11.83 11.83 6,237
2021-03-08 11.53 12.07 11.44 11.94 19,566

» More Aluminum China Ltd Spon Adr H Shs Stock Price History

To see other companies like Aluminum China Ltd Spon Adr H Shs (ACH), view our stock market today for news, and other data.