ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 78.81 79.29 78.52 79.08 36,358
2018-05-24 78.74 78.84 77.87 78.58 33,178
2018-05-23 79.46 79.56 78.63 78.66 15,742
2018-05-22 79.41 79.97 79.39 79.58 10,859
2018-05-21 78.97 79.66 78.67 79.66 18,747
2018-05-18 78.48 78.80 78.31 78.74 28,972
2018-05-17 79.00 79.00 78.55 78.77 28,550
2018-05-16 78.46 79.30 78.30 78.82 21,215
2018-05-15 78.51 78.94 77.83 78.10 38,425
2018-05-14 79.61 79.69 78.79 79.12 30,434
2018-05-11 78.86 79.91 78.86 79.62 20,980
2018-05-10 79.14 79.97 79.14 79.55 15,967
2018-05-09 79.56 79.85 79.27 79.31 21,712
2018-05-08 78.78 80.36 78.78 79.91 28,433
2018-05-07 79.30 79.69 78.75 79.13 61,557
2018-05-04 78.43 79.42 77.96 79.06 49,100
2018-05-03 78.28 78.89 77.25 77.97 54,578
2018-05-02 88.40 88.40 77.66 78.84 87,440
2018-05-01 80.05 80.54 79.37 80.47 31,507
2018-04-30 81.85 81.85 80.25 80.25 30,931
2018-04-27 81.48 82.12 81.39 81.70 29,552
2018-04-26 80.28 81.53 80.28 81.35 29,278
2018-04-25 81.38 81.38 80.31 80.64 41,307
2018-04-24 80.84 81.70 80.68 80.86 43,291
2018-04-23 81.30 81.76 80.82 81.06 25,329
2018-04-20 81.29 81.29 80.47 80.99 41,618
2018-04-19 80.40 80.85 80.30 80.61 39,929
2018-04-18 82.05 82.05 80.55 80.55 42,630
2018-04-17 82.15 82.54 81.71 81.79 42,779
2018-04-16 81.40 82.32 81.30 82.14 37,637

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.