ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 89.41 89.41 87.27 88.80 34,244
2018-02-16 89.82 90.16 89.15 89.97 15,871
2018-02-15 89.84 90.87 89.72 89.72 27,849
2018-02-14 88.19 90.02 87.76 90.02 33,996
2018-02-13 86.11 87.57 85.81 87.50 35,561
2018-02-12 87.23 87.69 85.97 87.00 22,251
2018-02-09 86.78 87.24 85.88 87.11 25,515
2018-02-08 87.88 87.88 86.06 86.11 36,239
2018-02-07 87.21 88.41 86.63 87.83 34,380
2018-02-06 86.78 87.73 86.10 86.75 50,084
2018-02-05 90.97 90.97 87.82 87.82 17,878
2018-02-02 91.55 91.55 90.69 90.98 9,180
2018-02-01 91.39 91.78 90.45 91.15 22,331
2018-01-31 91.19 91.28 90.48 90.94 26,626
2018-01-30 92.26 92.26 90.85 90.98 20,269
2018-01-29 91.55 92.23 90.96 91.30 15,534
2018-01-26 92.24 92.50 91.67 92.09 22,409
2018-01-25 92.99 93.03 92.18 92.40 12,904
2018-01-24 93.20 93.92 93.15 93.43 14,541
2018-01-23 91.91 93.61 91.91 93.35 20,172
2018-01-22 93.05 94.56 92.44 92.71 31,799
2018-01-19 89.78 91.17 89.78 91.11 15,271
2018-01-18 91.34 91.34 89.71 89.92 17,374
2018-01-17 91.36 91.85 89.93 91.04 37,532
2018-01-16 90.66 91.88 90.65 91.52 29,129
2018-01-12 89.14 90.75 88.94 90.60 36,089
2018-01-11 86.96 89.18 86.96 88.93 29,846
2018-01-10 87.05 87.15 86.71 86.78 20,511
2018-01-09 88.47 88.57 87.29 87.29 21,050
2018-01-08 88.04 88.65 87.79 88.38 16,236

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.