ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 32.88 32.88 32.33 32.37 61,989
2019-03-18 32.92 32.92 32.69 32.77 35,024
2019-03-15 32.82 32.97 32.75 32.75 26,298
2019-03-14 32.42 32.62 32.38 32.575 48,187
2019-03-13 32.64 32.64 32.44 32.44 59,939
2019-03-12 32.56 32.69 32.28 32.43 86,170
2019-03-11 32.38 32.50 32.35 32.40 56,905
2019-03-08 32.24 32.24 31.96 32.14 46,682
2019-03-07 32.78 32.78 32.22 32.25 64,323
2019-03-06 32.79 32.98 32.59 32.65 30,772
2019-03-05 33.04 33.04 32.65 32.845 45,237
2019-03-04 32.94 33.03 32.63 32.75 51,429
2019-03-01 32.87 33.02 32.63 32.87 46,614
2019-02-28 32.43 32.78 32.37 32.65 52,158
2019-02-27 32.22 32.48 32.22 32.38 26,454
2019-02-26 32.28 32.43 32.24 32.30 27,499
2019-02-25 32.41 32.48 32.19 32.24 33,417
2019-02-22 32.38 32.41 32.185 32.29 32,924
2019-02-21 32.33 32.36 32.06 32.26 42,105
2019-02-20 32.00 32.345 32.00 32.275 53,219
2019-02-19 31.34 32.13 31.34 32.085 42,298
2019-02-15 31.52 31.85 31.52 31.57 89,828
2019-02-14 31.57 31.72 31.14 31.18 85,796
2019-02-13 31.00 32.16 31.00 31.945 75,014
2019-02-12 30.44 30.95 30.44 30.81 87,251
2019-02-11 30.19 30.34 30.11 30.34 36,868
2019-02-08 30.315 30.315 29.98 30.29 28,172
2019-02-07 30.14 30.45 30.13 30.33 33,724
2019-02-06 30.20 30.26 29.96 30.26 26,076
2019-02-05 29.80 30.22 29.80 30.22 50,752

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.