ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 33.15 33.25 32.70 32.87 61,491
2020-08-10 32.59 33.15 32.54 32.77 70,027
2020-08-07 31.49 32.48 31.49 32.48 65,234
2020-08-06 31.22 31.29 30.87 31.29 100,868
2020-08-05 30.50 31.06 30.50 30.79 48,989
2020-08-04 30.70 30.79 30.28 30.32 46,206
2020-08-03 30.89 31.15 30.78 30.94 49,170
2020-07-31 30.55 30.66 30.03 30.64 57,745
2020-07-30 30.77 31.77 30.77 31.16 139,952
2020-07-29 30.27 30.94 29.97 30.71 82,488
2020-07-28 30.47 30.48 30.08 30.12 64,085
2020-07-27 30.25 30.25 30.005 30.10 34,326
2020-07-24 31.06 31.06 30.72 30.80 79,891
2020-07-23 30.54 31.26 30.52 31.135 42,319
2020-07-22 30.51 30.74 30.42 30.70 32,628
2020-07-21 30.44 30.77 30.32 30.45 56,102
2020-07-20 30.01 30.25 29.86 30.13 49,473
2020-07-17 30.45 30.74 30.45 30.74 44,124
2020-07-16 30.72 31.23 30.61 30.83 66,776
2020-07-15 29.95 30.47 29.74 30.38 112,345
2020-07-14 29.11 29.16 28.52 28.865 36,705
2020-07-13 28.40 29.03 28.15 28.35 123,386
2020-07-10 27.17 28.28 27.17 28.24 63,501
2020-07-09 26.72 27.09 26.31 27.09 81,068
2020-07-08 27.75 27.75 27.02 27.69 47,589
2020-07-07 27.94 27.94 27.47 27.47 42,154
2020-07-06 28.54 28.66 28.28 28.44 52,291
2020-07-02 28.99 28.99 28.03 28.03 56,717
2020-07-01 28.76 28.76 28.01 28.22 72,397
2020-06-30 28.54 28.92 28.35 28.70 66,649

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.