ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 95.88 95.88 95.13 95.65 4,877
2017-11-22 96.65 96.65 95.65 95.65 13,797
2017-11-21 96.05 97.06 96.05 96.73 18,321
2017-11-20 95.68 95.85 95.10 95.57 10,516
2017-11-17 95.37 96.03 95.14 95.90 10,755
2017-11-16 96.55 96.55 95.65 95.67 16,533
2017-11-15 95.40 96.54 94.89 96.41 23,246
2017-11-14 95.67 95.90 95.33 95.49 16,519
2017-11-13 94.82 96.01 94.82 95.72 18,181
2017-11-10 95.81 95.81 94.44 95.44 13,886
2017-11-09 95.24 96.07 95.24 95.92 10,680
2017-11-08 95.25 95.90 94.98 95.41 14,746
2017-11-07 96.30 96.49 95.33 95.53 16,158
2017-11-06 94.47 95.63 94.12 95.56 17,990
2017-11-03 94.53 94.715 94.13 94.50 31,670
2017-11-02 98.35 99.28 94.90 95.60 55,143
2017-11-01 98.59 99.00 97.86 97.86 19,858
2017-10-31 99.96 100.26 99.64 99.64 39,560
2017-10-30 99.92 100.03 99.62 99.77 13,581
2017-10-27 100.615 100.615 99.40 99.40 20,275
2017-10-26 100.31 101.03 98.22 100.82 49,186
2017-10-25 101.98 102.20 100.95 102.11 34,718
2017-10-24 102.51 102.51 101.90 101.96 16,617
2017-10-23 101.70 102.50 101.70 102.29 13,010
2017-10-20 101.24 102.22 101.24 102.01 16,325
2017-10-19 100.05 101.27 99.90 101.10 14,792
2017-10-18 99.65 100.45 99.40 100.36 15,499
2017-10-17 99.50 99.67 98.91 99.54 10,337
2017-10-16 98.60 98.96 98.47 98.96 13,435
2017-10-13 97.90 99.25 97.17 98.30 31,583

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.