ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 34.52 34.71 34.28 34.42 68,517
2019-05-22 34.54 34.845 34.46 34.845 48,882
2019-05-21 34.11 34.415 34.11 34.405 55,922
2019-05-20 34.05 34.18 33.75 33.86 74,167
2019-05-17 33.75 34.07 33.60 33.87 161,310
2019-05-16 34.40 34.57 34.37 34.39 88,468
2019-05-15 33.95 34.21 33.95 33.96 59,632
2019-05-14 33.76 34.13 33.75 33.90 78,113
2019-05-13 33.46 33.50 33.21 33.27 67,421
2019-05-10 33.43 33.97 33.32 33.86 41,566
2019-05-09 33.27 33.56 33.19 33.48 49,993
2019-05-08 33.82 33.97 33.63 33.63 51,798
2019-05-07 33.95 34.06 33.62 33.70 57,177
2019-05-06 33.84 34.215 33.84 34.135 46,366
2019-05-03 33.93 34.15 33.93 34.135 45,746
2019-05-02 33.87 33.97 33.74 33.88 52,840
2019-05-01 34.19 34.19 33.84 33.84 50,240
2019-04-30 33.30 33.765 33.30 33.75 92,830
2019-04-29 33.22 33.52 33.20 33.305 95,465
2019-04-26 32.79 32.92 32.79 32.92 152,967
2019-04-25 32.51 32.90 32.48 32.84 101,219
2019-04-24 33.03 33.16 32.80 32.83 90,102
2019-04-23 32.34 32.76 32.34 32.76 74,507
2019-04-22 32.19 32.285 32.135 32.135 51,060
2019-04-18 32.58 32.67 32.49 32.49 33,394
2019-04-17 32.66 32.74 32.46 32.61 43,125
2019-04-16 32.99 33.21 32.80 32.895 81,293
2019-04-15 32.75 32.78 32.485 32.485 37,869
2019-04-12 32.75 32.91 32.68 32.85 41,736
2019-04-11 32.56 32.58 32.38 32.58 60,107

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.