ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 40.33 40.33 39.895 40.14 61,150
2021-04-15 40.13 40.42 40.13 40.28 47,961
2021-04-14 40.21 40.45 40.14 40.16 31,729
2021-04-13 39.83 39.87 39.61 39.85 55,661
2021-04-12 40.03 40.20 39.75 39.99 56,038
2021-04-09 40.03 40.16 39.765 40.07 75,527
2021-04-08 39.94 40.19 39.75 40.07 54,531
2021-04-07 39.67 40.25 39.66 40.25 52,542
2021-04-06 39.70 39.94 39.23 39.94 103,023
2021-04-05 39.94 39.94 39.44 39.63 39,210
2021-04-02 39.45 39.45 39.45 39.45 129,148
2021-04-01 38.64 39.43 38.60 39.43 120,266
2021-03-31 38.72 38.91 38.39 38.39 75,739
2021-03-30 38.92 39.20 38.54 39.15 69,935
2021-03-29 38.80 39.05 38.49 38.97 64,883
2021-03-26 38.42 38.58 38.29 38.57 48,983
2021-03-25 37.00 38.22 37.00 38.16 91,351
2021-03-24 37.29 37.77 37.29 37.41 68,418
2021-03-23 36.84 36.91 36.64 36.705 75,704
2021-03-22 36.75 36.88 36.60 36.60 90,855
2021-03-19 37.15 37.34 36.88 36.94 99,074
2021-03-18 37.54 38.23 37.54 37.59 68,251
2021-03-17 37.54 37.70 37.25 37.555 34,950
2021-03-16 37.66 37.90 37.56 37.89 43,821
2021-03-15 37.54 37.89 37.54 37.89 40,743
2021-03-12 37.17 37.64 37.17 37.60 89,715
2021-03-11 36.83 37.10 36.79 37.06 50,642
2021-03-10 36.91 37.48 36.87 37.14 53,483
2021-03-09 36.83 37.33 36.56 36.83 111,746
2021-03-08 36.56 37.57 36.47 37.30 134,531

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.