ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 40.88 40.88 39.94 39.94 94,195
2021-05-07 40.55 40.85 40.55 40.73 133,975
2021-05-06 39.91 39.91 39.28 39.74 184,516
2021-05-05 39.41 40.26 39.23 40.21 123,271
2021-05-04 40.31 40.42 40.09 40.18 42,506
2021-05-03 40.08 40.42 40.08 40.13 51,842
2021-04-30 39.97 40.14 39.68 39.68 77,481
2021-04-29 39.87 40.14 39.58 40.12 79,644
2021-04-28 39.91 39.91 39.36 39.485 57,846
2021-04-27 40.25 40.53 40.23 40.42 39,238
2021-04-26 40.27 40.40 40.15 40.17 41,372
2021-04-23 39.88 40.15 39.78 39.97 32,353
2021-04-22 39.66 39.84 39.53 39.62 38,030
2021-04-21 39.53 39.83 39.45 39.82 45,095
2021-04-20 39.64 39.64 39.05 39.28 31,049
2021-04-19 39.81 39.87 39.62 39.695 62,983
2021-04-16 40.33 40.33 39.895 40.14 61,150
2021-04-15 40.13 40.42 40.13 40.28 47,961
2021-04-14 40.21 40.45 40.14 40.16 31,729
2021-04-13 39.83 39.87 39.61 39.85 55,661
2021-04-12 40.03 40.20 39.75 39.99 56,038
2021-04-09 40.03 40.16 39.765 40.07 75,527
2021-04-08 39.94 40.19 39.75 40.07 54,531
2021-04-07 39.67 40.25 39.66 40.25 52,542
2021-04-06 39.70 39.94 39.23 39.94 103,023
2021-04-05 39.94 39.94 39.44 39.63 39,210
2021-04-02 39.45 39.45 39.45 39.45 129,148
2021-04-01 38.64 39.43 38.60 39.43 120,266
2021-03-31 38.72 38.91 38.39 38.39 75,739
2021-03-30 38.92 39.20 38.54 39.15 69,935

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.