ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 38.43 38.43 38.19 38.345 72,226
2019-07-12 38.29 38.35 38.24 38.285 58,847
2019-07-11 38.29 38.47 38.04 38.38 40,022
2019-07-10 38.70 38.70 38.37 38.43 126,228
2019-07-09 38.07 38.40 38.07 38.365 62,562
2019-07-08 37.86 38.08 37.85 38.03 149,270
2019-07-05 37.75 37.96 37.73 37.88 50,558
2019-07-03 38.04 38.06 37.88 37.98 63,172
2019-07-02 37.74 37.865 37.62 37.62 55,084
2019-07-01 37.24 37.775 37.07 37.74 97,868
2019-06-28 36.42 37.02 36.42 37.02 104,666
2019-06-27 35.60 36.13 35.565 36.13 164,271
2019-06-26 35.63 35.68 35.28 35.28 43,748
2019-06-25 36.23 36.23 35.88 35.88 42,525
2019-06-24 36.56 36.65 36.13 36.13 56,196
2019-06-21 36.40 36.61 36.245 36.245 29,111
2019-06-20 36.17 36.445 36.10 36.445 67,525
2019-06-19 35.85 36.12 35.79 36.05 43,964
2019-06-18 35.67 35.82 35.66 35.785 40,300
2019-06-17 35.50 35.69 35.44 35.46 32,297
2019-06-14 35.18 35.63 35.11 35.57 99,424
2019-06-13 35.10 35.23 34.96 34.98 67,813
2019-06-12 34.97 35.10 34.93 35.01 51,195
2019-06-11 35.085 35.105 34.86 35.05 55,409
2019-06-10 35.47 35.64 35.37 35.465 63,888
2019-06-07 35.60 35.74 35.58 35.665 104,879
2019-06-06 35.54 35.65 35.40 35.585 41,272
2019-06-05 35.13 35.58 35.04 35.41 99,964
2019-06-04 34.88 34.92 34.56 34.70 76,383
2019-06-03 34.76 35.00 34.64 34.88 85,371

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.