ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 41.98 42.38 41.92 42.34 35,829
2019-10-17 41.99 42.07 41.85 41.995 43,815
2019-10-16 41.50 41.95 41.50 41.95 51,224
2019-10-15 41.86 41.93 41.78 41.895 36,698
2019-10-14 41.60 41.65 41.29 41.57 55,364
2019-10-11 41.69 41.69 41.34 41.56 37,758
2019-10-10 41.29 41.45 41.04 41.215 43,392
2019-10-09 40.80 41.37 40.80 41.13 64,563
2019-10-08 40.92 41.19 40.78 40.82 58,058
2019-10-07 41.77 41.91 41.66 41.70 42,042
2019-10-04 41.63 41.94 41.315 41.895 41,183
2019-10-03 40.82 41.11 40.79 41.01 45,707
2019-10-02 40.68 41.07 40.68 40.87 60,444
2019-10-01 41.88 42.09 41.34 41.36 50,508
2019-09-30 42.21 42.24 41.91 41.995 68,774
2019-09-27 42.37 42.46 41.84 42.02 52,752
2019-09-26 42.23 42.43 42.13 42.43 69,448
2019-09-25 41.38 42.02 41.38 41.96 57,327
2019-09-24 41.55 41.62 41.20 41.43 56,411
2019-09-23 41.11 41.30 41.08 41.09 32,357
2019-09-20 41.01 41.23 40.81 41.07 50,123
2019-09-19 41.32 41.47 41.15 41.15 39,910
2019-09-18 40.73 40.90 40.52 40.89 70,150
2019-09-17 41.02 41.02 40.72 40.90 81,492
2019-09-16 40.39 40.58 40.29 40.57 26,821
2019-09-13 40.44 40.51 40.36 40.405 54,578
2019-09-12 40.54 40.77 40.44 40.44 52,053
2019-09-11 40.49 40.69 40.38 40.46 66,128
2019-09-10 40.79 40.79 40.32 40.59 92,654
2019-09-09 41.48 41.535 41.13 41.30 56,051

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.