ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 30.51 30.79 30.51 30.74 48,001
2018-08-20 30.89 30.89 30.55 30.55 23,041
2018-08-17 30.65 30.68 30.50 30.595 33,074
2018-08-16 30.21 30.65 30.21 30.475 32,809
2018-08-15 30.44 30.56 30.17 30.26 35,011
2018-08-14 30.52 30.52 30.02 30.26 33,351
2018-08-13 30.29 30.44 30.08 30.11 35,103
2018-08-10 30.03 30.25 29.98 30.20 43,418
2018-08-09 30.32 30.43 30.27 30.32 33,872
2018-08-08 30.23 30.37 30.04 30.27 25,789
2018-08-07 29.93 30.31 29.93 30.20 62,743
2018-08-06 29.91 30.22 29.91 30.12 48,413
2018-08-03 30.00 30.03 29.63 29.955 58,601
2018-08-02 29.93 30.39 29.87 30.04 136,105
2018-08-01 30.68 30.68 29.75 30.09 123,843
2018-07-31 30.26 30.68 30.26 30.53 64,537
2018-07-30 30.08 30.54 30.08 30.32 78,399
2018-07-27 30.05 30.22 29.90 30.16 82,747
2018-07-26 29.55 30.07 29.55 30.01 74,863
2018-07-25 29.06 29.50 29.04 29.50 100,240
2018-07-24 29.10 29.21 28.93 29.09 64,327
2018-07-23 28.83 29.06 28.78 29.04 50,722
2018-07-20 29.15 29.28 29.02 29.05 56,351
2018-07-19 28.83 29.02 28.69 28.985 64,151
2018-07-18 27.66 29.01 27.66 28.96 114,104
2018-07-17 28.66 28.67 28.335 28.335 51,889
2018-07-16 28.15 28.64 28.15 28.545 58,432
2018-07-13 28.25 28.38 28.13 28.38 74,381
2018-07-12 28.07 28.16 27.95 28.02 98,794
2018-07-11 28.09 28.20 27.82 27.985 105,206

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.