ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 28.29 28.70 28.26 28.43 35,925
2019-01-17 27.96 28.25 27.96 28.23 53,248
2019-01-16 27.61 27.89 27.59 27.88 52,467
2019-01-15 26.92 27.58 26.91 27.58 113,130
2019-01-14 26.56 26.97 26.53 26.88 51,978
2019-01-11 26.92 26.92 26.30 26.69 52,826
2019-01-10 26.83 27.00 26.63 26.98 19,680
2019-01-09 26.74 26.94 26.57 26.715 28,136
2019-01-08 26.58 26.58 25.91 26.28 34,495
2019-01-07 26.33 26.70 26.30 26.30 37,225
2019-01-04 26.04 26.45 25.97 26.42 39,927
2019-01-03 26.11 26.11 25.77 25.80 47,034
2019-01-02 26.38 26.47 26.06 26.10 38,026
2018-12-31 26.42 26.69 26.38 26.55 38,664
2018-12-28 26.55 26.55 26.18 26.32 110,456
2018-12-27 25.61 26.45 25.56 26.45 103,144
2018-12-26 25.06 25.76 24.90 25.76 101,099
2018-12-24 25.40 25.49 24.80 24.80 53,982
2018-12-21 25.93 26.27 25.59 25.60 73,299
2018-12-20 26.39 26.39 25.74 25.84 56,856
2018-12-19 26.61 27.03 26.31 26.41 76,405
2018-12-18 26.61 26.86 26.56 26.80 86,487
2018-12-17 26.81 26.98 26.34 26.38 59,250
2018-12-14 26.97 27.06 26.73 26.88 52,549
2018-12-13 27.26 27.29 26.78 27.03 47,353
2018-12-12 27.49 27.56 27.19 27.19 35,704
2018-12-11 27.69 27.88 27.21 27.27 53,543
2018-12-10 27.88 27.91 27.37 27.53 47,008
2018-12-07 27.88 28.10 27.68 27.80 77,082
2018-12-06 27.54 27.75 27.25 27.695 52,506

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.