ARCH CAP GROUP LTD ORD Historical Stock Price

Below is the stock price history for Arch Cap Group Ltd Ord ACGL. Data is recorded each day for the historical open, high, low, close and volume. The Arch Cap Group Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arch Cap Group Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 28.00 28.08 27.84 27.965 60,184
2018-11-19 28.23 28.43 28.02 28.20 48,207
2018-11-16 28.21 28.30 28.02 28.275 34,625
2018-11-15 27.69 28.26 27.67 28.17 20,821
2018-11-14 28.14 28.22 27.76 27.94 21,886
2018-11-13 28.17 28.34 27.97 28.145 58,974
2018-11-12 28.36 28.36 27.97 28.00 42,723
2018-11-09 28.11 28.42 28.11 28.415 53,654
2018-11-08 28.07 28.42 28.07 28.26 34,943
2018-11-07 27.99 28.34 27.97 28.18 25,328
2018-11-06 27.84 28.01 27.50 27.87 77,189
2018-11-05 28.26 28.33 27.74 27.77 74,033
2018-11-02 28.55 28.55 27.68 28.015 52,240
2018-11-01 28.50 28.91 28.50 28.67 149,220
2018-10-31 28.40 28.84 28.385 28.395 102,819
2018-10-30 26.87 27.61 26.81 27.61 58,946
2018-10-29 27.10 27.17 26.72 26.79 63,435
2018-10-26 26.59 26.85 26.43 26.80 38,531
2018-10-25 26.43 26.85 26.37 26.56 34,120
2018-10-24 26.81 26.86 26.16 26.16 55,863
2018-10-23 27.03 27.19 26.93 26.985 34,943
2018-10-22 27.54 27.60 27.24 27.41 21,901
2018-10-19 27.80 27.93 27.59 27.74 25,960
2018-10-18 27.93 27.93 27.50 27.635 33,308
2018-10-17 27.98 28.40 27.98 28.02 51,108
2018-10-16 27.70 28.07 27.68 27.895 80,152
2018-10-15 27.41 27.58 27.33 27.40 39,134
2018-10-12 27.13 27.255 26.84 27.255 52,170
2018-10-11 27.92 27.95 27.46 27.46 67,335
2018-10-10 28.74 28.85 28.11 28.11 60,278

» More Arch Cap Group Ltd Ord Stock Price History

To see other companies like Arch Cap Group Ltd Ord (ACGL), view our stock market today for news, and other data.