ACE LTD SHS Historical Stock Price

Below is the stock price history for Ace Ltd Shs ACE. Data is recorded each day for the historical open, high, low, close and volume. The Ace Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ace Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-14 110.68 112.32 110.31 110.67 494,444
2016-01-13 113.53 113.53 109.96 110.18 223,828
2016-01-12 111.21 112.30 110.10 112.29 284,839
2016-01-11 110.65 110.69 109.00 110.43 169,490
2016-01-08 112.06 112.35 109.76 109.82 127,174
2016-01-07 110.95 112.87 110.64 111.78 289,623
2016-01-06 113.73 113.74 112.29 112.68 149,518
2016-01-05 113.95 115.40 113.95 114.78 182,200
2016-01-04 114.88 115.15 112.58 113.67 196,646
2015-12-31 117.75 118.03 116.76 117.00 73,115
2015-12-30 119.54 119.70 118.11 118.19 107,401
2015-12-29 118.35 119.53 118.26 119.49 82,708
2015-12-28 117.73 118.35 117.48 118.24 46,605
2015-12-24 117.87 118.76 117.66 118.33 32,399
2015-12-23 117.51 118.05 117.35 117.99 107,139
2015-12-22 115.82 117.40 115.53 117.21 114,975
2015-12-21 114.28 115.43 114.25 115.18 133,411
2015-12-18 115.14 115.67 113.90 113.90 152,513
2015-12-17 116.91 117.09 115.58 115.84 112,901
2015-12-16 116.52 117.35 115.54 116.93 158,820
2015-12-15 114.98 116.35 114.98 115.79 253,801
2015-12-14 113.53 114.99 112.87 114.20 344,004
2015-12-11 113.10 115.21 112.78 113.08 146,242
2015-12-10 115.21 115.51 113.68 114.75 164,307
2015-12-09 115.06 116.33 114.26 114.91 225,961
2015-12-08 116.52 116.52 115.41 116.05 155,941
2015-12-07 116.91 117.48 116.705 117.17 163,627
2015-12-04 114.38 117.95 114.38 117.59 192,182
2015-12-03 115.68 115.68 113.42 113.79 141,685
2015-12-02 116.05 116.36 115.21 115.35 150,188

» More Ace Ltd Shs Stock Price History

To see other companies like Ace Ltd Shs (ACE), view our stock market today for news, and other data.