ACE LTD SHS Historical Stock Price

Below is the stock price history for Ace Ltd Shs ACE. Data is recorded each day for the historical open, high, low, close and volume. The Ace Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ace Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-14 110.68 112.32 110.31 110.67 494,444
2016-01-13 113.53 113.53 109.96 110.18 223,828
2016-01-12 111.21 112.30 110.10 112.29 284,839
2016-01-11 110.65 110.69 109.00 110.43 169,490
2016-01-08 112.06 112.35 109.76 109.82 127,174
2016-01-07 110.95 112.87 110.64 111.78 289,623
2016-01-06 113.73 113.74 112.29 112.68 149,518
2016-01-05 113.95 115.40 113.95 114.78 182,200
2016-01-04 114.88 115.15 112.58 113.67 196,646