ARCTIC CAT Historical Stock Price

Below is the stock price history for Arctic Cat ACAT. Data is recorded each day for the historical open, high, low, close and volume. The Arctic Cat stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Arctic Cat Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-06 18.50 18.505 18.495 18.50 25,547
2017-03-03 18.51 18.525 18.495 18.495 20,467
2017-03-02 18.495 18.51 18.49 18.505 20,903
2017-03-01 18.495 18.505 18.49 18.50 36,155
2017-02-28 18.495 18.50 18.485 18.49 41,039
2017-02-27 18.50 18.505 18.485 18.49 43,718
2017-02-24 18.50 18.51 18.48 18.495 33,695
2017-02-23 18.51 18.51 18.485 18.485 29,475
2017-02-22 18.55 18.55 18.50 18.50 43,869
2017-02-21 18.57 18.57 18.52 18.54 25,887
2017-02-17 18.53 18.58 18.51 18.545 39,487
2017-02-16 18.59 18.62 18.52 18.52 52,367
2017-02-15 18.54 18.60 18.54 18.60 28,886
2017-02-14 18.59 18.61 18.56 18.57 40,236
2017-02-13 18.55 18.60 18.52 18.59 52,204
2017-02-10 18.60 18.60 18.56 18.58 40,585
2017-02-09 18.60 18.62 18.57 18.57 16,643
2017-02-08 18.56 18.63 18.53 18.62 68,790
2017-02-07 18.61 18.61 18.52 18.57 88,416
2017-02-06 18.61 18.68 18.53 18.54 42,760
2017-02-03 18.58 18.72 18.58 18.61 25,838
2017-02-02 18.70 18.88 18.55 18.595 27,505
2017-02-01 18.82 19.14 18.68 18.98 22,338
2017-01-31 19.03 19.03 18.55 18.83 26,819
2017-01-30 19.40 19.47 18.51 18.52 55,269
2017-01-27 18.87 19.23 18.74 19.23 40,070
2017-01-26 18.52 18.94 18.52 18.69 104,377
2017-01-25 18.48 18.56 18.47 18.53 541,863
2017-01-24 13.08 13.19 12.82 13.12 5,799
2017-01-23 13.03 13.21 13.00 13.14 7,369

» More Arctic Cat Stock Price History

To see other companies like Arctic Cat (ACAT), view our stock market today for news, and other data.