ACADIA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acadia Pharmaceuticals ACAD. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 25.75 26.35 25.59 25.87 144,269
2019-06-17 24.62 25.61 24.62 25.38 89,571
2019-06-14 25.18 25.18 24.26 24.26 57,542
2019-06-13 25.52 25.74 25.42 25.54 27,625
2019-06-12 25.47 25.62 25.15 25.49 41,271
2019-06-11 25.94 26.06 25.57 25.61 47,816
2019-06-10 25.78 26.18 25.64 25.64 31,281
2019-06-07 25.09 25.98 25.09 25.77 64,186
2019-06-06 25.24 25.24 24.70 24.94 39,187
2019-06-05 25.24 25.82 25.08 25.81 79,133
2019-06-04 24.99 25.34 24.99 25.225 59,679
2019-06-03 24.40 24.67 24.03 24.25 53,452
2019-05-31 24.30 24.57 24.02 24.03 50,104
2019-05-30 24.66 24.86 24.49 24.845 76,506
2019-05-29 25.67 25.75 24.58 24.65 76,708
2019-05-28 26.07 26.37 25.86 26.33 56,565
2019-05-24 25.96 26.04 25.63 25.96 64,276
2019-05-23 24.88 25.30 24.76 25.30 89,137
2019-05-22 25.30 25.32 24.87 25.21 27,651
2019-05-21 25.01 25.57 24.92 25.57 30,592
2019-05-20 24.74 24.76 24.23 24.25 63,870
2019-05-17 25.25 25.60 25.01 25.07 60,508
2019-05-16 26.37 26.39 25.52 25.52 62,022
2019-05-15 25.80 26.22 25.79 25.85 74,912
2019-05-14 25.34 25.86 25.24 25.60 38,962
2019-05-13 24.94 25.13 24.32 24.84 66,968
2019-05-10 25.74 25.98 25.28 25.75 25,511
2019-05-09 25.42 26.18 25.36 26.11 27,968
2019-05-08 26.10 26.38 25.91 26.24 25,928
2019-05-07 26.16 26.29 25.57 25.78 46,854

» More Acadia Pharmaceuticals Stock Price History

To see other companies like Acadia Pharmaceuticals (ACAD), view our stock market today for news, and other data.