ACADIA PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Acadia Pharmaceuticals ACAD. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Pharmaceuticals Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-22	23.67	23.69	23.30	23.65	49,056
2019-04-18	22.52	23.50	22.52	23.50	73,914
2019-04-17	24.62	24.78	23.21	23.385	121,441
2019-04-16	25.74	25.99	25.39	25.48	43,461
2019-04-15	25.69	25.69	25.09	25.44	44,055
2019-04-12	26.38	26.38	25.54	25.61	59,829
2019-04-11	26.53	26.65	26.04	26.10	73,640
2019-04-10	26.96	26.96	26.71	26.75	69,497
2019-04-09	27.30	27.35	26.625	26.625	56,199
2019-04-08	27.84	28.03	27.08	27.11	80,999
2019-04-05	27.48	28.62	27.48	28.065	95,288
2019-04-04	27.18	27.18	26.67	26.78	49,060
2019-04-03	27.05	27.33	26.92	27.29	66,677
2019-04-02	26.99	27.55	26.94	27.35	73,718
2019-04-01	27.05	27.40	26.93	26.98	36,470
2019-03-29	26.64	27.01	26.36	26.89	63,494
2019-03-28	26.55	26.89	26.33	26.33	98,484
2019-03-27	26.48	26.63	26.03	26.295	45,531
2019-03-26	26.48	26.85	26.48	26.70	48,921
2019-03-25	25.69	26.61	25.59	26.15	99,220
2019-03-22	26.76	26.76	26.01	26.11	118,132
2019-03-21	27.33	27.44	26.87	27.12	97,018
2019-03-20	26.79	26.79	25.98	26.20	44,215
2019-03-19	27.01	27.17	26.69	27.00	35,822
2019-03-18	27.31	27.63	26.81	27.25	70,952
2019-03-15	27.16	27.22	26.71	26.77	86,182
2019-03-14	27.15	27.19	26.68	26.68	79,297
2019-03-13	26.61	27.42	26.61	27.385	122,647
2019-03-12	26.00	26.46	25.92	26.26	66,952
2019-03-11	25.86	25.88	25.56	25.88	70,645

» More Acadia Pharmaceuticals Stock Price History

To see other companies like Acadia Pharmaceuticals (ACAD), view our stock market today for news, and other data.