ABM INDS Historical Stock Price

Below is the stock price history for Abm Inds ABM. Data is recorded each day for the historical open, high, low, close and volume. The Abm Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Abm Inds Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-22 36.79 37.74 36.79 37.45 15,989
2020-09-21 36.94 37.05 36.22 37.02 22,439
2020-09-18 39.11 39.35 38.13 38.47 24,840
2020-09-17 37.49 39.02 37.49 38.51 24,222
2020-09-16 37.26 37.87 37.15 37.51 18,130
2020-09-15 36.81 37.08 36.53 37.02 16,895
2020-09-14 36.59 37.02 36.21 36.80 15,461
2020-09-11 37.36 37.36 36.24 36.24 21,498
2020-09-10 38.29 38.29 37.26 37.87 16,101
2020-09-09 38.28 39.27 37.99 38.51 44,303
2020-09-08 36.96 37.52 36.66 36.715 21,059
2020-09-04 38.56 38.62 37.85 38.36 20,778
2020-09-03 39.02 39.02 37.66 37.70 10,511
2020-09-02 38.16 38.88 38.16 38.88 7,302
2020-09-01 37.66 38.19 37.66 38.14 12,443
2020-08-31 37.89 38.48 37.89 38.28 19,173
2020-08-28 38.11 38.34 37.89 38.26 21,383
2020-08-27 37.91 38.02 37.36 37.91 9,292
2020-08-26 37.28 37.48 36.92 37.48 12,157
2020-08-25 37.66 37.73 37.39 37.61 8,620
2020-08-24 37.52 38.03 37.52 37.94 18,836
2020-08-21 37.04 37.42 37.04 37.24 20,524
2020-08-20 36.81 37.27 36.67 37.19 17,324
2020-08-19 36.85 37.09 36.50 36.50 15,487
2020-08-18 36.82 37.25 36.80 37.09 10,129
2020-08-17 37.74 37.78 37.26 37.26 13,820
2020-08-14 38.20 38.47 37.74 37.74 14,152
2020-08-13 38.80 38.80 38.14 38.32 12,861
2020-08-12 39.46 39.59 38.40 38.52 23,069
2020-08-11 39.74 39.98 38.94 38.94 25,489

» More Abm Inds Stock Price History

To see other companies like Abm Inds (ABM), view our stock market today for news, and other data.