ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 74.43 75.40 73.96 74.19 6,767
2020-06-01 74.51 74.51 72.40 73.09 5,836
2020-05-29 74.61 74.61 72.28 72.46 19,299
2020-05-28 78.95 80.02 76.16 76.16 17,132
2020-05-27 81.52 81.52 77.11 79.19 30,610
2020-05-26 77.06 77.90 75.93 77.59 21,244
2020-05-22 71.28 72.07 70.44 72.01 13,944
2020-05-21 71.27 74.52 70.35 72.92 22,918
2020-05-20 71.22 71.50 70.22 70.36 20,137
2020-05-19 70.70 71.71 69.14 69.14 16,389
2020-05-18 68.52 70.89 68.28 70.79 25,785
2020-05-15 60.85 62.27 60.72 62.02 14,214
2020-05-14 57.43 60.66 57.29 60.66 26,940
2020-05-13 62.16 62.93 57.18 58.29 37,992
2020-05-12 65.96 67.24 64.05 64.11 23,069
2020-05-11 66.20 67.82 66.06 66.93 22,099
2020-05-08 69.06 69.50 67.90 69.50 16,218
2020-05-07 66.83 67.04 64.98 65.41 25,239
2020-05-06 66.57 67.61 63.52 64.95 45,390
2020-05-05 70.28 70.28 66.50 67.26 32,418
2020-05-04 65.66 65.86 64.29 65.64 22,110
2020-05-01 64.635 66.13 63.08 65.51 22,052
2020-04-30 66.76 68.04 65.10 68.04 13,986
2020-04-29 69.61 70.57 68.61 69.37 22,649
2020-04-28 64.36 65.07 62.61 63.22 22,018
2020-04-27 59.97 61.03 59.33 60.84 18,476
2020-04-24 56.80 59.07 56.10 58.47 20,155
2020-04-23 54.77 56.435 54.53 54.73 16,205
2020-04-22 51.49 52.87 50.72 52.14 18,021
2020-04-21 52.63 53.00 51.17 51.94 22,125

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.