ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 102.65 103.27 101.78 102.35 8,560
2020-08-06 105.34 105.34 103.67 103.67 10,718
2020-08-05 102.98 105.89 102.44 105.89 9,243
2020-08-04 100.16 102.80 100.16 102.15 22,505
2020-08-03 100.93 101.48 98.98 100.88 16,576
2020-07-31 99.98 100.36 97.95 99.41 15,577
2020-07-30 100.46 102.53 100.46 101.45 9,311
2020-07-29 104.40 105.03 103.17 103.79 7,860
2020-07-28 106.18 108.21 103.58 103.58 14,015
2020-07-27 107.06 109.78 105.79 108.73 13,015
2020-07-24 104.11 105.66 103.14 104.87 13,848
2020-07-23 107.67 109.52 105.42 105.66 15,652
2020-07-22 103.75 106.15 103.04 106.15 14,069
2020-07-21 99.32 100.93 99.23 99.51 7,801
2020-07-20 97.34 99.23 97.34 98.38 6,379
2020-07-17 97.95 99.61 97.95 99.19 8,465
2020-07-16 101.36 103.65 100.03 101.08 8,057
2020-07-15 99.27 101.58 99.27 100.85 21,039
2020-07-14 92.57 96.87 92.57 96.87 9,347
2020-07-13 93.04 95.69 90.54 90.54 19,141
2020-07-10 88.70 91.99 88.70 91.99 12,759
2020-07-09 88.21 89.42 86.55 88.25 17,855
2020-07-08 90.85 91.65 88.35 91.65 30,083
2020-07-07 82.52 85.65 82.29 85.65 16,223
2020-07-06 77.98 79.65 77.47 78.39 8,893
2020-07-02 78.95 78.95 76.28 76.41 4,859
2020-07-01 77.85 77.94 75.34 75.45 7,539
2020-06-30 77.89 78.65 76.96 77.58 2,879
2020-06-29 76.56 79.02 76.56 78.14 5,009
2020-06-26 73.70 74.09 72.51 72.73 8,645

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.