ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 73.25 74.70 73.25 74.25 13,333
2018-06-15 72.85 74.45 72.85 73.45 9,524
2018-06-14 72.20 73.80 72.20 73.00 6,434
2018-06-13 74.40 74.45 72.90 72.90 5,729
2018-06-12 74.75 75.30 74.05 74.05 6,452
2018-06-11 74.35 75.45 74.35 75.30 5,275
2018-06-08 72.95 74.25 72.90 74.10 5,800
2018-06-07 74.00 74.85 73.30 73.50 11,049
2018-06-06 72.45 73.65 72.25 73.50 7,113
2018-06-05 71.00 72.60 71.00 72.30 6,588
2018-06-04 70.45 71.00 70.10 71.00 13,590
2018-06-01 69.40 71.10 69.40 70.275 13,241
2018-05-31 70.40 70.40 68.75 69.65 12,478
2018-05-30 69.80 70.60 69.80 70.10 15,097
2018-05-29 69.80 70.05 68.95 69.20 8,997
2018-05-25 70.35 70.50 69.55 70.05 10,682
2018-05-24 68.85 70.55 68.70 70.10 9,103
2018-05-23 68.75 69.60 68.60 68.85 11,980
2018-05-22 71.50 71.50 68.85 69.05 18,707
2018-05-21 70.40 70.95 70.00 70.75 9,296
2018-05-18 70.40 70.40 68.45 69.60 10,788
2018-05-17 70.75 71.50 69.75 70.55 22,056
2018-05-16 70.50 71.35 70.05 70.05 39,121
2018-05-15 70.25 70.35 69.60 69.85 15,500
2018-05-14 70.00 71.05 69.90 70.40 11,134
2018-05-11 68.95 70.05 68.95 69.80 14,000
2018-05-10 68.20 69.80 68.20 68.80 8,815
2018-05-09 69.90 70.00 68.55 69.65 16,902
2018-05-08 69.10 70.15 69.10 69.60 5,676
2018-05-07 70.40 70.40 68.60 69.10 7,615

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.