ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 80.47 80.85 79.84 80.17 4,650
2019-06-13 79.12 80.23 78.82 80.05 4,399
2019-06-12 78.12 79.26 78.09 79.15 3,807
2019-06-11 79.66 80.37 79.15 79.30 3,603
2019-06-10 79.18 79.28 78.40 78.93 1,730
2019-06-07 77.67 78.43 77.67 78.11 16,470
2019-06-06 77.31 77.37 75.69 77.11 16,478
2019-06-05 78.75 78.75 77.63 77.77 3,741
2019-06-04 79.16 81.47 78.06 79.83 8,379
2019-06-03 75.41 77.91 75.41 77.17 5,306
2019-05-31 75.49 75.49 74.23 74.24 4,998
2019-05-30 77.28 77.55 76.43 76.93 8,242
2019-05-29 75.78 76.91 75.01 76.815 3,237
2019-05-28 78.13 78.38 77.01 77.43 10,072
2019-05-24 78.84 78.84 78.25 78.64 932
2019-05-23 77.27 77.68 77.09 77.68 4,722
2019-05-22 77.73 77.73 77.37 77.62 2,862
2019-05-21 78.40 78.97 78.26 78.60 7,214
2019-05-20 78.26 78.77 77.99 77.99 6,210
2019-05-17 79.04 79.35 78.58 78.68 7,648
2019-05-16 80.24 80.24 79.49 79.70 4,338
2019-05-15 79.72 80.03 79.26 79.71 4,886
2019-05-14 78.78 79.54 78.78 79.54 8,605
2019-05-13 79.66 79.66 77.91 78.48 8,708
2019-05-10 78.70 80.26 78.70 79.92 2,007
2019-05-09 78.50 80.33 78.50 80.29 4,138
2019-05-08 79.80 80.64 79.41 79.93 3,251
2019-05-07 79.30 79.85 79.10 79.51 1,463
2019-05-06 81.01 81.04 80.40 80.60 6,934
2019-05-03 79.48 80.51 79.48 80.51 2,724

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.