ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 74.90 74.90 72.91 73.03 9,073
2019-04-18 75.01 75.92 74.75 75.48 7,455
2019-04-17 76.49 76.61 75.70 75.75 5,800
2019-04-16 75.74 76.70 75.74 76.36 12,547
2019-04-15 75.62 75.67 74.83 75.25 10,170
2019-04-12 74.07 75.43 74.07 75.27 13,745
2019-04-11 72.95 73.34 72.58 73.14 5,710
2019-04-10 71.63 72.65 71.27 72.45 4,144
2019-04-09 72.03 72.25 71.82 71.85 6,638
2019-04-08 71.50 72.55 71.50 72.43 6,869
2019-04-05 72.55 72.70 71.39 71.61 4,424
2019-04-04 72.43 72.75 72.05 72.75 9,559
2019-04-03 71.22 71.89 70.97 71.11 9,267
2019-04-02 70.84 70.84 69.73 70.20 5,576
2019-04-01 70.35 70.77 69.74 70.77 6,761
2019-03-29 69.03 69.54 68.88 69.34 13,186
2019-03-28 69.43 69.43 68.20 68.49 11,244
2019-03-27 69.49 69.90 68.59 69.67 6,847
2019-03-26 68.80 69.36 68.04 68.50 5,968
2019-03-25 67.02 68.58 67.02 67.98 5,736
2019-03-22 68.57 68.57 66.95 67.13 4,047
2019-03-21 68.76 69.39 68.76 69.25 6,300
2019-03-20 68.90 69.33 67.93 68.21 8,192
2019-03-19 68.63 68.84 68.17 68.33 10,202
2019-03-18 68.92 69.17 67.74 69.12 5,015
2019-03-15 68.42 69.26 68.30 68.30 9,046
2019-03-14 68.26 68.63 67.80 67.80 6,640
2019-03-13 68.90 69.45 68.79 69.13 7,293
2019-03-12 67.75 68.17 67.50 67.87 7,357
2019-03-11 67.15 67.87 66.87 67.59 8,109

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.