ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 65.30 66.80 65.30 66.36 24,148
2018-12-13 64.865 65.43 64.25 65.27 22,667
2018-12-12 64.52 65.88 64.15 64.70 16,124
2018-12-11 64.04 65.08 62.97 64.03 16,537
2018-12-10 63.19 64.02 62.45 63.28 17,337
2018-12-07 66.26 66.26 64.08 64.51 14,726
2018-12-06 63.57 65.99 63.57 65.77 24,230
2018-12-04 70.15 70.15 65.51 66.81 20,227
2018-12-03 69.85 70.90 69.32 70.38 18,884
2018-11-30 68.90 69.68 68.66 69.14 21,521
2018-11-29 70.79 71.58 69.08 69.08 18,130
2018-11-28 70.10 71.34 68.66 71.34 30,030
2018-11-27 71.56 71.94 69.93 70.11 15,446
2018-11-26 70.63 71.85 70.09 71.63 21,943
2018-11-23 68.56 70.71 68.56 69.99 3,191
2018-11-21 68.32 69.48 67.82 68.45 12,592
2018-11-20 68.74 69.70 67.16 67.46 20,852
2018-11-19 69.22 69.61 68.72 69.14 17,351
2018-11-16 67.93 69.34 67.93 69.04 18,530
2018-11-15 68.11 69.44 66.76 69.42 8,099
2018-11-14 70.14 70.66 68.77 68.77 14,125
2018-11-13 68.75 69.66 68.50 68.81 15,918
2018-11-12 68.13 68.65 67.51 68.14 15,400
2018-11-09 68.66 68.67 67.13 68.03 18,877
2018-11-08 67.82 69.37 67.66 69.03 9,180
2018-11-07 66.88 67.87 66.16 67.87 16,437
2018-11-06 67.24 67.63 66.73 67.25 13,708
2018-11-05 68.66 68.78 66.83 67.15 15,491
2018-11-02 68.09 68.49 67.57 67.90 18,243
2018-11-01 67.68 68.09 67.08 68.09 27,714

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.