ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 90.93 91.58 88.64 88.64 2,827
2019-08-22 90.90 92.03 90.35 91.60 5,804
2019-08-21 90.53 91.49 90.28 90.67 11,892
2019-08-20 90.66 90.87 90.17 90.58 2,595
2019-08-19 90.97 91.265 90.79 91.17 6,837
2019-08-16 90.87 90.98 90.16 90.22 4,384
2019-08-15 88.09 88.99 87.85 88.99 6,080
2019-08-14 90.72 91.11 89.05 89.39 6,726
2019-08-13 93.43 93.51 92.12 92.59 7,721
2019-08-12 92.63 93.18 91.07 91.60 2,966
2019-08-09 92.54 93.03 92.36 92.82 2,173
2019-08-08 93.20 93.20 92.27 92.60 4,217
2019-08-07 90.90 92.695 90.90 91.88 9,275
2019-08-06 91.68 93.26 91.54 92.95 6,277
2019-08-05 90.46 91.50 89.88 91.50 3,065
2019-08-02 92.01 92.78 91.23 92.21 6,128
2019-08-01 92.54 93.67 89.72 91.52 6,220
2019-07-31 93.31 93.97 91.76 92.63 4,984
2019-07-30 92.50 92.85 91.70 92.85 7,723
2019-07-29 92.09 94.98 91.85 94.69 13,141
2019-07-26 91.00 91.65 89.00 90.00 21,738
2019-07-25 89.83 90.60 89.03 89.70 3,718
2019-07-24 88.56 90.57 88.56 90.40 4,705
2019-07-23 86.12 86.87 85.93 86.63 2,128
2019-07-22 84.40 85.13 84.07 84.61 2,539
2019-07-19 85.05 85.52 84.55 84.77 4,489
2019-07-18 84.30 84.75 84.11 84.15 1,793
2019-07-17 83.93 84.15 83.36 84.15 2,020
2019-07-16 84.09 84.38 83.16 84.38 2,550
2019-07-15 83.80 84.13 82.96 83.89 6,384

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.