ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 73.35 73.35 71.10 71.35 6,387
2018-09-14 71.80 73.35 71.80 73.25 9,234
2018-09-13 72.10 72.45 71.80 71.85 4,690
2018-09-12 72.55 72.55 71.60 72.00 9,706
2018-09-11 72.85 73.05 72.25 72.70 4,616
2018-09-10 72.85 73.85 72.60 72.85 7,228
2018-09-07 71.35 72.15 70.75 71.75 12,756
2018-09-06 73.20 73.20 71.65 71.70 2,516
2018-09-05 73.95 74.40 73.25 73.25 3,567
2018-09-04 74.55 75.15 73.75 74.30 6,230
2018-08-31 74.85 74.85 74.00 74.60 6,638
2018-08-30 76.20 76.20 74.70 74.75 5,885
2018-08-29 75.40 76.25 75.00 76.10 4,131
2018-08-28 75.80 76.15 75.50 75.85 2,320
2018-08-27 75.65 75.90 75.50 75.50 3,029
2018-08-24 75.60 75.60 74.95 75.35 14,436
2018-08-23 76.85 76.85 75.55 75.65 4,191
2018-08-22 77.35 77.55 76.25 76.85 6,363
2018-08-21 76.75 77.55 76.55 77.45 8,451
2018-08-20 75.45 76.25 74.95 76.20 6,303
2018-08-17 74.40 74.80 74.15 74.65 8,674
2018-08-16 75.50 75.55 74.30 74.45 7,476
2018-08-15 74.40 74.60 73.85 74.60 10,561
2018-08-14 74.80 75.75 74.70 74.95 10,143
2018-08-13 74.55 75.05 74.55 74.60 11,734
2018-08-10 75.00 75.25 74.65 75.10 9,903
2018-08-09 75.40 75.95 74.90 75.40 8,933
2018-08-08 74.45 75.50 74.45 75.50 5,140
2018-08-07 74.45 74.90 74.15 74.65 5,053
2018-08-06 73.10 74.25 72.95 73.95 10,027

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.