ASBURY AUTOMOTIVE GROUP Historical Stock Price

Below is the stock price history for Asbury Automotive Group ABG. Data is recorded each day for the historical open, high, low, close and volume. The Asbury Automotive Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Asbury Automotive Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 72.90 73.05 70.60 71.03 18,409
2019-02-20 70.95 73.25 70.95 73.04 6,035
2019-02-19 70.67 71.95 70.49 70.79 13,831
2019-02-15 70.97 72.09 70.97 71.64 10,706
2019-02-14 69.73 70.62 69.46 70.00 14,079
2019-02-13 70.68 70.86 69.68 70.74 8,783
2019-02-12 69.72 69.99 68.95 69.92 14,173
2019-02-11 68.36 69.55 68.36 69.10 5,706
2019-02-08 68.93 69.55 68.68 68.98 9,837
2019-02-07 71.76 71.76 68.67 69.08 10,582
2019-02-06 74.93 74.93 71.60 73.55 14,981
2019-02-05 72.36 72.38 71.47 72.31 11,203
2019-02-04 69.94 72.05 69.80 72.02 15,441
2019-02-01 70.18 70.78 69.96 70.27 11,048
2019-01-31 70.08 70.97 70.01 70.70 11,236
2019-01-30 69.03 70.26 68.84 70.07 5,589
2019-01-29 69.70 69.70 68.72 69.00 8,064
2019-01-28 68.78 70.51 68.78 69.54 7,772
2019-01-25 70.26 70.35 69.47 69.86 19,849
2019-01-24 69.09 69.56 68.41 68.86 7,906
2019-01-23 70.98 70.98 68.98 69.25 6,975
2019-01-22 72.31 72.31 70.08 70.39 19,811
2019-01-18 72.05 72.82 71.73 72.58 24,190
2019-01-17 69.73 71.87 69.73 70.85 22,796
2019-01-16 69.36 70.09 69.19 69.83 8,262
2019-01-15 68.32 70.03 67.82 69.42 22,647
2019-01-14 69.31 69.80 68.43 69.19 31,597
2019-01-11 68.96 69.96 68.83 69.69 14,750
2019-01-10 68.69 69.58 68.35 69.05 15,251
2019-01-09 70.34 71.09 70.01 70.50 14,669

» More Asbury Automotive Group Stock Price History

To see other companies like Asbury Automotive Group (ABG), view our stock market today for news, and other data.