AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 91.37 93.99 91.13 93.01 192,565
2017-12-14 89.11 90.58 89.11 89.48 171,004
2017-12-13 87.84 89.15 87.58 88.56 62,808
2017-12-12 87.25 87.85 86.82 87.66 85,676
2017-12-11 87.08 87.32 86.37 86.60 76,532
2017-12-08 85.75 86.77 85.10 86.50 100,119
2017-12-07 86.41 86.69 85.46 85.69 104,439
2017-12-06 86.555 86.59 85.54 85.99 76,373
2017-12-05 86.91 86.99 85.23 86.02 97,532
2017-12-04 86.33 88.19 85.95 87.47 106,322
2017-12-01 84.00 85.07 81.40 85.07 165,835
2017-11-30 85.17 85.95 84.03 84.90 114,483
2017-11-29 83.78 85.55 83.72 84.46 138,990
2017-11-28 81.24 83.03 80.67 83.03 86,955
2017-11-27 81.39 81.63 80.66 81.25 61,093
2017-11-24 81.44 81.49 80.29 81.17 39,480
2017-11-22 79.75 81.83 79.75 81.35 110,981
2017-11-21 78.00 79.50 78.00 79.33 81,163
2017-11-20 78.42 78.72 76.54 77.27 91,202
2017-11-17 79.56 79.64 77.66 79.02 143,339
2017-11-16 78.07 80.66 78.07 80.27 199,081
2017-11-15 75.20 77.49 74.90 77.49 112,994
2017-11-14 75.23 75.35 74.51 75.29 71,821
2017-11-13 74.55 76.135 74.42 75.45 183,787
2017-11-10 75.05 76.57 74.47 75.03 156,976
2017-11-09 75.18 76.11 75.01 75.20 116,049
2017-11-08 74.89 75.34 74.57 75.08 92,868
2017-11-07 75.54 75.54 74.74 74.87 136,223
2017-11-06 74.71 74.86 73.35 74.85 151,170
2017-11-03 75.14 75.14 73.90 74.73 155,840

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.