AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 119.50 120.86 119.26 120.56 24,382
2021-04-19 120.50 120.69 119.12 119.39 66,220
2021-04-16 119.14 119.76 118.88 119.65 35,216
2021-04-15 118.84 119.44 118.50 118.95 41,125
2021-04-14 118.01 118.21 117.55 117.94 15,855
2021-04-13 116.84 117.20 116.64 117.09 43,630
2021-04-12 116.64 118.39 116.49 117.58 26,871
2021-04-09 115.95 116.74 115.59 116.66 22,674
2021-04-08 115.35 115.83 114.915 115.55 26,700
2021-04-07 116.77 117.05 115.95 116.38 20,608
2021-04-06 117.71 117.90 115.78 116.01 24,161
2021-04-05 116.31 118.02 116.15 117.18 33,896
2021-04-02 116.88 116.88 116.88 116.88 36,533
2021-04-01 115.92 117.19 115.68 116.86 31,583
2021-03-31 118.81 119.44 118.33 118.45 36,581
2021-03-30 120.21 120.42 119.02 119.12 20,238
2021-03-29 118.60 119.73 118.22 119.43 16,363
2021-03-26 118.10 118.65 117.86 118.15 21,872
2021-03-25 114.97 117.57 114.23 117.36 21,287
2021-03-24 114.79 116.69 114.79 115.79 24,827
2021-03-23 115.12 115.49 113.31 113.63 21,610
2021-03-22 115.10 116.37 114.85 116.31 22,770
2021-03-19 115.61 117.02 115.37 116.28 37,806
2021-03-18 114.06 116.63 113.69 115.63 31,100
2021-03-17 112.94 114.56 112.83 113.94 15,632
2021-03-16 112.87 113.01 112.00 112.78 30,146
2021-03-15 112.64 113.98 112.34 113.61 14,768
2021-03-12 110.50 113.15 110.32 112.83 40,232
2021-03-11 110.39 111.28 108.57 109.54 41,282
2021-03-10 110.42 113.46 110.42 112.11 102,486

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.