AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 100.90 101.93 100.58 101.93 34,240
2020-08-06 102.92 103.62 101.00 101.47 35,978
2020-08-05 104.26 104.49 103.38 103.58 50,492
2020-08-04 103.46 105.07 103.46 105.07 47,771
2020-08-03 103.03 104.66 102.58 104.63 47,508
2020-07-31 100.77 100.97 98.83 99.93 57,005
2020-07-30 101.12 102.31 101.12 102.08 25,253
2020-07-29 102.89 103.82 102.75 103.24 39,242
2020-07-28 104.10 104.14 102.12 102.18 33,662
2020-07-27 103.98 104.35 103.57 104.06 26,853
2020-07-24 104.23 104.56 103.45 103.78 33,175
2020-07-23 103.85 104.80 103.82 103.82 30,817
2020-07-22 102.65 104.16 102.65 103.89 33,460
2020-07-21 103.37 104.01 102.53 103.66 79,897
2020-07-20 102.72 102.97 101.75 102.20 36,952
2020-07-17 103.66 104.90 103.66 104.75 62,898
2020-07-16 103.15 103.28 102.34 102.76 61,671
2020-07-15 100.24 102.18 100.23 102.13 53,835
2020-07-14 97.55 99.32 97.55 99.32 56,709
2020-07-13 97.78 98.75 97.41 97.41 97,184
2020-07-10 96.59 97.50 96.59 97.00 41,039
2020-07-09 97.00 97.00 95.06 96.59 57,787
2020-07-08 98.15 98.15 95.90 97.11 40,915
2020-07-07 99.84 99.84 98.01 98.01 50,081
2020-07-06 100.51 101.24 99.99 100.55 47,249
2020-07-02 100.82 100.88 99.76 99.76 50,684
2020-07-01 99.95 100.03 99.21 99.47 59,220
2020-06-30 98.97 100.96 98.83 100.96 48,324
2020-06-29 99.55 100.55 98.63 98.91 51,427
2020-06-26 100.34 100.34 98.33 99.05 56,748

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.