AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 85.57 86.14 84.13 84.44 46,660
2018-12-06 86.04 86.04 83.43 85.99 67,181
2018-12-04 89.41 90.15 87.47 87.47 92,376
2018-12-03 88.98 89.39 88.26 88.94 69,708
2018-11-30 89.30 89.54 87.75 88.85 75,543
2018-11-29 91.24 91.24 90.08 90.56 45,334
2018-11-28 89.08 91.17 89.08 91.05 48,718
2018-11-27 88.80 89.49 88.45 89.49 59,450
2018-11-26 88.57 89.23 88.09 88.91 54,231
2018-11-23 87.96 87.98 86.81 87.71 21,533
2018-11-21 88.72 89.26 87.16 87.40 52,276
2018-11-20 90.25 91.38 88.21 88.64 105,765
2018-11-19 89.36 91.37 89.31 90.61 98,011
2018-11-16 88.60 89.11 87.52 88.77 53,931
2018-11-15 88.48 89.06 86.22 88.93 61,901
2018-11-14 91.65 92.33 89.41 89.68 50,490
2018-11-13 89.82 92.51 89.82 91.38 82,672
2018-11-12 88.14 90.26 88.14 89.97 47,638
2018-11-09 89.30 89.54 87.66 88.92 52,265
2018-11-08 85.50 89.78 85.50 89.15 83,595
2018-11-07 85.46 87.13 84.95 86.48 115,720
2018-11-06 83.80 85.65 80.37 83.97 219,079
2018-11-05 89.14 89.52 88.40 88.54 68,178
2018-11-02 89.55 89.60 88.13 88.42 45,916
2018-11-01 88.97 90.99 88.75 90.98 48,690
2018-10-31 88.235 89.13 88.01 88.09 78,229
2018-10-30 86.94 87.62 85.83 87.62 57,482
2018-10-29 87.49 87.60 85.11 85.78 60,801
2018-10-26 84.35 86.01 83.24 85.08 52,962
2018-10-25 84.95 87.19 84.95 85.81 108,274

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.