AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 99.53 99.94 99.00 99.39 58,621
2020-06-03 98.94 99.95 98.94 99.68 65,366
2020-06-02 94.89 98.44 94.50 98.44 58,326
2020-06-01 95.39 95.79 95.00 95.30 31,377
2020-05-29 94.03 95.45 93.82 95.45 102,434
2020-05-28 94.30 96.43 94.27 94.29 101,929
2020-05-27 91.65 93.31 91.17 93.31 117,620
2020-05-26 92.82 92.95 90.95 90.95 52,931
2020-05-22 93.54 93.59 92.53 93.31 60,092
2020-05-21 92.41 92.76 91.31 92.04 104,985
2020-05-20 91.99 95.05 91.99 92.63 288,157
2020-05-19 89.78 90.27 89.11 89.98 90,449
2020-05-18 89.30 89.90 89.04 89.32 95,190
2020-05-15 83.96 85.70 83.71 85.64 115,810
2020-05-14 81.90 84.03 81.90 83.96 89,485
2020-05-13 87.96 88.16 83.73 84.05 106,264
2020-05-12 90.59 90.66 88.87 88.93 75,119
2020-05-11 89.67 91.82 89.465 90.87 62,927
2020-05-08 88.39 88.57 87.33 88.00 88,367
2020-05-07 87.64 89.72 87.64 88.80 135,656
2020-05-06 87.11 87.86 85.50 85.60 109,156
2020-05-05 87.15 89.19 86.95 88.05 98,324
2020-05-04 85.85 86.94 85.47 86.40 79,842
2020-05-01 86.34 86.45 85.31 86.05 90,759
2020-04-30 89.95 90.89 89.23 89.90 62,130
2020-04-29 88.68 91.19 88.50 89.53 70,306
2020-04-28 90.04 90.30 89.29 89.69 76,534
2020-04-27 88.99 91.06 88.99 91.06 85,938
2020-04-24 86.79 88.81 86.22 88.55 64,769
2020-04-23 88.75 89.11 87.24 87.49 61,987

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.