AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 122.72 124.83 122.72 123.36 47,741
2021-05-07 120.70 121.28 119.23 121.02 42,748
2021-05-06 114.78 117.76 114.20 117.76 62,317
2021-05-05 118.00 119.96 116.06 118.74 198,508
2021-05-04 124.35 125.50 124.23 125.50 35,440
2021-05-03 122.93 124.17 122.50 123.87 41,627
2021-04-30 120.95 121.45 120.56 120.86 20,499
2021-04-29 120.28 121.30 119.76 121.30 24,916
2021-04-28 118.52 119.60 118.47 119.45 26,784
2021-04-27 118.92 118.92 118.02 118.83 32,671
2021-04-26 120.70 120.70 119.58 119.60 15,846
2021-04-23 120.47 121.82 120.47 121.52 13,031
2021-04-22 121.02 121.27 120.02 121.04 13,175
2021-04-21 121.40 121.40 120.37 120.92 17,557
2021-04-20 119.50 120.86 119.26 120.56 24,382
2021-04-19 120.50 120.69 119.12 119.39 66,220
2021-04-16 119.14 119.76 118.88 119.65 35,216
2021-04-15 118.84 119.44 118.50 118.95 41,125
2021-04-14 118.01 118.21 117.55 117.94 15,855
2021-04-13 116.84 117.20 116.64 117.09 43,630
2021-04-12 116.64 118.39 116.49 117.58 26,871
2021-04-09 115.95 116.74 115.59 116.66 22,674
2021-04-08 115.35 115.83 114.915 115.55 26,700
2021-04-07 116.77 117.05 115.95 116.38 20,608
2021-04-06 117.71 117.90 115.78 116.01 24,161
2021-04-05 116.31 118.02 116.15 117.18 33,896
2021-04-02 116.88 116.88 116.88 116.88 36,533
2021-04-01 115.92 117.19 115.68 116.86 31,583
2021-03-31 118.81 119.44 118.33 118.45 36,581
2021-03-30 120.21 120.42 119.02 119.12 20,238

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.