AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 90.82 91.43 90.57 91.06 41,297
2018-09-19 88.74 89.86 88.70 89.36 61,857
2018-09-18 87.02 88.01 86.48 87.34 61,934
2018-09-17 86.08 87.25 85.88 86.64 56,415
2018-09-14 85.84 87.29 85.72 85.79 65,935
2018-09-13 85.56 86.21 85.22 85.78 43,743
2018-09-12 83.87 85.40 83.59 85.18 79,239
2018-09-11 87.10 87.10 84.10 84.10 120,851
2018-09-10 89.28 89.46 88.22 88.27 76,665
2018-09-07 88.62 89.23 87.98 88.67 74,139
2018-09-06 89.92 89.92 87.64 88.48 88,193
2018-09-05 88.52 89.52 88.42 89.44 52,794
2018-09-04 89.57 89.57 88.02 89.03 41,060
2018-08-31 89.53 89.94 89.21 89.94 63,019
2018-08-30 88.45 90.34 88.45 90.02 74,021
2018-08-29 88.61 89.38 87.84 89.28 54,257
2018-08-28 88.54 88.93 87.96 88.78 39,991
2018-08-27 88.38 89.63 88.24 88.42 51,192
2018-08-24 88.24 88.94 88.01 88.35 39,006
2018-08-23 87.66 88.58 87.54 88.25 39,703
2018-08-22 87.54 88.33 87.27 88.16 39,326
2018-08-21 88.93 88.93 88.00 88.03 33,777
2018-08-20 88.02 88.59 87.82 88.29 39,713
2018-08-17 86.67 88.42 86.51 87.68 95,540
2018-08-16 85.15 87.21 85.00 86.71 117,187
2018-08-15 84.08 85.08 83.06 85.02 59,606
2018-08-14 83.13 85.10 83.13 84.39 80,938
2018-08-13 82.56 83.21 82.07 82.94 56,380
2018-08-10 82.96 82.96 81.68 81.98 74,446
2018-08-09 83.11 84.48 82.64 83.26 63,423

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.