AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 71.96 71.96 70.58 70.96 42,358
2019-04-18 71.46 72.77 71.33 72.55 69,524
2019-04-17 73.26 73.26 71.69 72.37 60,647
2019-04-16 75.60 75.77 74.54 75.28 87,711
2019-04-15 75.71 76.08 75.55 76.04 67,693
2019-04-12 75.99 76.14 74.81 74.81 56,469
2019-04-11 74.82 74.82 73.52 74.20 72,402
2019-04-10 74.00 74.39 72.44 74.24 125,792
2019-04-09 76.79 77.65 76.56 77.36 39,830
2019-04-08 77.49 78.34 77.49 78.14 62,114
2019-04-05 77.24 78.11 77.05 77.13 59,075
2019-04-04 74.94 76.11 74.68 76.11 65,413
2019-04-03 75.63 75.63 74.21 75.30 92,472
2019-04-02 76.49 76.49 74.42 74.56 116,525
2019-04-01 79.81 79.85 79.03 79.11 79,239
2019-03-29 78.35 79.57 78.35 79.57 65,930
2019-03-28 77.50 77.82 77.12 77.82 72,093
2019-03-27 76.62 76.80 75.68 76.73 81,782
2019-03-26 77.51 77.77 76.13 76.495 71,459
2019-03-25 77.39 77.92 76.87 77.09 114,641
2019-03-22 79.61 79.76 78.73 78.97 66,793
2019-03-21 79.44 80.39 79.44 80.35 55,362
2019-03-20 79.90 80.27 79.38 79.38 58,616
2019-03-19 80.96 81.65 80.78 80.85 33,144
2019-03-18 80.68 80.82 80.21 80.39 60,315
2019-03-15 80.33 80.42 79.53 80.17 70,512
2019-03-14 79.29 80.10 79.25 79.56 95,561
2019-03-13 80.00 80.22 79.74 79.83 80,913
2019-03-12 78.78 79.02 78.26 78.37 118,509
2019-03-11 76.61 78.02 76.61 78.02 66,968

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.