AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 86.15 86.45 85.21 85.34 44,632
2019-06-17 84.89 85.55 84.72 85.39 69,652
2019-06-14 86.27 86.39 84.90 84.90 51,252
2019-06-13 85.87 86.54 85.56 86.30 41,643
2019-06-12 84.46 85.18 84.32 85.12 82,222
2019-06-11 84.92 85.07 84.50 84.78 53,608
2019-06-10 84.84 85.46 84.62 84.62 65,231
2019-06-07 82.10 83.60 82.10 83.49 42,732
2019-06-06 82.12 82.34 81.60 81.70 41,606
2019-06-05 81.35 81.77 81.06 81.68 54,343
2019-06-04 82.86 82.86 82.01 82.34 75,054
2019-06-03 80.04 81.02 80.04 80.41 58,420
2019-05-31 77.89 78.29 77.66 78.01 38,901
2019-05-30 78.40 78.59 77.53 78.26 46,489
2019-05-29 79.54 79.96 78.21 78.21 81,481
2019-05-28 81.46 81.46 80.68 80.90 69,645
2019-05-24 80.85 81.12 79.94 80.82 36,700
2019-05-23 81.54 81.54 80.02 80.28 75,830
2019-05-22 80.82 81.90 80.53 81.81 58,977
2019-05-21 80.94 81.20 80.25 80.58 71,245
2019-05-20 78.39 79.64 78.39 79.42 78,051
2019-05-17 78.76 78.76 77.55 77.65 68,619
2019-05-16 78.30 78.75 77.41 77.45 54,739
2019-05-15 76.50 77.91 76.50 77.91 64,628
2019-05-14 76.14 78.73 76.01 76.74 92,142
2019-05-13 75.27 76.04 74.78 75.73 74,927
2019-05-10 77.455 77.79 76.13 77.09 75,438
2019-05-09 78.06 79.74 77.97 79.28 97,728
2019-05-08 78.00 79.30 77.88 78.77 73,273
2019-05-07 77.90 78.99 76.81 77.18 87,308

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.