AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 86.25 87.03 86.18 86.67 47,788
2019-02-14 86.22 86.89 85.60 86.60 35,265
2019-02-13 86.37 86.70 85.54 86.43 42,776
2019-02-12 84.94 85.75 84.43 85.75 48,993
2019-02-11 84.01 84.01 83.39 83.67 48,977
2019-02-08 85.57 85.57 83.73 84.28 96,932
2019-02-07 87.36 87.50 85.54 85.68 111,665
2019-02-06 85.70 87.11 85.21 86.56 60,121
2019-02-05 84.65 86.30 84.65 85.82 129,072
2019-02-04 83.49 84.88 83.49 84.37 116,918
2019-02-01 81.06 83.73 80.30 83.71 133,689
2019-01-31 84.32 85.80 83.43 83.43 347,618
2019-01-30 79.71 80.00 78.40 78.40 147,828
2019-01-29 79.98 79.98 78.56 79.46 58,394
2019-01-28 79.64 80.28 78.91 80.02 62,272
2019-01-25 79.42 80.43 79.38 79.65 61,418
2019-01-24 79.37 79.92 78.34 78.58 34,980
2019-01-23 79.66 79.91 77.72 79.21 63,407
2019-01-22 78.75 79.84 78.48 79.24 54,735
2019-01-18 78.255 79.88 78.255 79.70 152,584
2019-01-17 77.54 77.54 76.07 76.07 77,870
2019-01-16 77.26 77.76 76.725 77.27 42,158
2019-01-15 76.44 77.60 76.44 77.15 111,989
2019-01-14 75.88 77.54 75.88 76.92 55,471
2019-01-11 75.81 76.56 75.00 76.50 31,959
2019-01-10 76.02 76.19 74.86 75.92 45,914
2019-01-09 75.96 76.87 75.66 76.13 53,169
2019-01-08 75.36 75.80 74.315 75.28 51,634
2019-01-07 74.74 76.22 74.07 74.93 86,135
2019-01-04 73.92 74.34 72.68 74.32 184,705

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.