AMERISOURCEBERGEN Historical Stock Price

Below is the stock price history for Amerisourcebergen ABC. Data is recorded each day for the historical open, high, low, close and volume. The Amerisourcebergen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerisourcebergen Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 86.05 86.23 83.17 83.51 142,553
2019-08-22 86.34 86.34 85.40 85.75 78,556
2019-08-21 86.98 87.50 86.31 86.31 69,399
2019-08-20 88.40 88.40 86.40 86.40 83,552
2019-08-19 88.47 88.52 87.86 87.96 47,491
2019-08-16 87.33 87.80 87.06 87.40 48,839
2019-08-15 86.23 86.73 85.48 86.04 96,169
2019-08-14 87.96 88.19 86.28 86.48 73,100
2019-08-13 89.81 89.81 89.11 89.22 107,351
2019-08-12 87.17 87.81 87.08 87.30 48,929
2019-08-09 87.59 87.97 87.03 87.60 81,347
2019-08-08 87.49 88.33 87.34 87.85 104,669
2019-08-07 83.14 86.01 83.14 85.83 133,174
2019-08-06 89.81 90.25 82.86 84.10 722,674
2019-08-05 89.93 90.72 87.88 88.59 90,935
2019-08-02 90.95 91.02 88.77 90.33 71,738
2019-08-01 91.11 93.24 91.11 91.44 191,900
2019-07-31 86.85 87.84 85.67 87.49 73,105
2019-07-30 87.43 88.91 87.05 88.75 102,104
2019-07-29 86.91 87.20 86.36 87.20 50,547
2019-07-26 85.95 86.23 85.67 86.23 52,729
2019-07-25 86.65 86.71 85.54 85.86 32,252
2019-07-24 86.40 86.97 86.12 86.97 50,953
2019-07-23 85.18 86.10 84.87 85.78 72,011
2019-07-22 85.45 85.55 85.00 85.02 61,114
2019-07-19 85.27 86.22 85.27 85.73 71,516
2019-07-18 86.05 87.00 85.62 86.61 77,763
2019-07-17 87.24 87.26 84.69 85.41 188,561
2019-07-16 89.30 89.78 88.76 89.01 60,371
2019-07-15 89.95 90.17 89.60 89.87 56,701

» More Amerisourcebergen Stock Price History

To see other companies like Amerisourcebergen (ABC), view our stock market today for news, and other data.