ALMADEN MINERALS LTD Historical Stock Price

Below is the stock price history for Almaden Minerals Ltd AAU. Data is recorded each day for the historical open, high, low, close and volume. The Almaden Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Almaden Minerals Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-09-22	0.899	0.905	0.885	0.905	10,392
2020-09-21	0.858	0.9108	0.843	0.9048	39,814
2020-09-18	1.01	1.01	0.9288	0.9491	26,550
2020-09-17	1.08	1.08	1.01	1.015	21,281
2020-09-16	0.8615	1.03	0.84	1.03	110,477
2020-09-15	0.90	0.9101	0.8801	0.8801	45,587
2020-09-14	0.8077	0.8672	0.8077	0.8628	46,425
2020-09-11	0.6799	0.7604	0.6785	0.75	30,878
2020-09-10	0.6833	0.6945	0.674	0.6788	6,019
2020-09-09	0.6911	0.6911	0.675	0.6799	11,087
2020-09-08	0.6601	0.697	0.6599	0.68	13,095
2020-09-04	0.6501	0.6752	0.6409	0.6736	8,740
2020-09-03	0.6888	0.6888	0.655	0.6643	8,260
2020-09-02	0.6853	0.6985	0.6853	0.6856	8,347
2020-09-01	0.7186	0.7373	0.7038	0.7038	11,433
2020-08-31	0.7031	0.7099	0.6917	0.70	22,819
2020-08-28	0.6666	0.6999	0.6666	0.6862	2,000
2020-08-27	0.6676	0.6676	0.6538	0.6538	4,230
2020-08-26	0.6347	0.6679	0.6347	0.665	12,668
2020-08-25	0.6482	0.6482	0.6042	0.62	27,143
2020-08-24	0.7004	0.7004	0.6289	0.6605	19,356
2020-08-21	0.7001	0.7001	0.6874	0.695	12,453
2020-08-20	0.74	0.74	0.7011	0.7071	4,419
2020-08-19	0.7702	0.7702	0.7199	0.7364	24,611
2020-08-18	0.7802	0.798	0.7545	0.7901	25,114
2020-08-17	0.74	0.7782	0.74	0.77	40,876
2020-08-14	0.7204	0.741	0.7099	0.7404	11,400
2020-08-13	0.7231	0.7272	0.7141	0.7272	3,816
2020-08-12	0.685	0.685	0.673	0.685	3,202
2020-08-11	0.6862	0.7101	0.6761	0.6801	18,857

» More Almaden Minerals Ltd Stock Price History

To see other companies like Almaden Minerals Ltd (AAU), view our stock market today for news, and other data.