ALMADEN MINERALS LTD Historical Stock Price

Below is the stock price history for Almaden Minerals Ltd AAU. Data is recorded each day for the historical open, high, low, close and volume. The Almaden Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Almaden Minerals Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-24	0.5532	0.5532	0.55	0.55	2,900
2019-04-23	0.5511	0.5511	0.5501	0.5502	991
2019-04-18	0.568	0.568	0.568	0.568	100
2019-04-16	0.569	0.5795	0.56	0.5795	325
2019-04-15	0.56	0.56	0.56	0.56	600
2019-04-12	0.56	0.5652	0.56	0.5652	3,432
2019-04-11	0.565	0.565	0.561	0.5611	876
2019-04-10	0.57	0.575	0.57	0.575	9,000
2019-04-08	0.56	0.5658	0.56	0.565	3,213
2019-04-05	0.58	0.58	0.58	0.58	100
2019-04-04	0.5783	0.5845	0.5721	0.5721	14,200
2019-04-03	0.5876	0.5876	0.577	0.577	800
2019-04-02	0.58	0.58	0.58	0.58	6,600
2019-04-01	0.5869	0.595	0.5865	0.595	500
2019-03-29	0.592	0.592	0.59	0.59	900
2019-03-28	0.6282	0.6282	0.6035	0.6035	507
2019-03-27	0.637	0.637	0.6369	0.6369	549
2019-03-26	0.64	0.64	0.6218	0.6298	12,661
2019-03-25	0.6079	0.6079	0.60	0.6046	2,900
2019-03-22	0.6039	0.6039	0.6039	0.6039	500
2019-03-21	0.601	0.601	0.592	0.60	2,412
2019-03-20	0.6001	0.6045	0.6001	0.6045	1,000
2019-03-19	0.5899	0.5899	0.5892	0.5899	4,500
2019-03-18	0.579	0.5801	0.579	0.5801	1,137
2019-03-15	0.5904	0.5904	0.5765	0.5776	3,100
2019-03-14	0.60	0.60	0.60	0.60	5,299
2019-03-13	0.61	0.6189	0.6003	0.6174	5,500
2019-03-12	0.58	0.5916	0.58	0.5916	4,921
2019-03-11	0.65	0.65	0.6021	0.6021	1,400
2019-03-08	0.62	0.6263	0.62	0.62	3,778

» More Almaden Minerals Ltd Stock Price History

To see other companies like Almaden Minerals Ltd (AAU), view our stock market today for news, and other data.