ALMADEN MINERALS LTD Historical Stock Price

Below is the stock price history for Almaden Minerals Ltd AAU. Data is recorded each day for the historical open, high, low, close and volume. The Almaden Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Almaden Minerals Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-04-16	0.4831	0.4979	0.481	0.4951	37,524
2021-04-15	0.5095	0.5139	0.50	0.5115	31,129
2021-04-14	0.4987	0.5101	0.4987	0.5101	17,864
2021-04-13	0.5021	0.5094	0.4979	0.5069	52,501
2021-04-12	0.527	0.5303	0.4991	0.5099	44,884
2021-04-09	0.5395	0.5423	0.5298	0.5412	10,128
2021-04-08	0.5372	0.5468	0.5369	0.5437	14,622
2021-04-07	0.5551	0.5584	0.5379	0.5393	8,835
2021-04-06	0.5499	0.5576	0.547	0.5523	14,701
2021-04-05	0.55	0.5511	0.5325	0.5426	44,642
2021-04-02	0.5589	0.5589	0.5589	0.5589	11,527
2021-04-01	0.5401	0.5563	0.5399	0.5562	10,827
2021-03-31	0.528	0.5535	0.528	0.5395	18,515
2021-03-30	0.51	0.5128	0.5076	0.508	31,959
2021-03-29	0.5351	0.5374	0.53	0.5317	38,918
2021-03-26	0.5445	0.5655	0.5385	0.5578	37,000
2021-03-25	0.5426	0.5473	0.5266	0.5473	75,240
2021-03-24	0.5535	0.5636	0.542	0.551	44,775
2021-03-23	0.5697	0.572	0.5547	0.5585	38,796
2021-03-22	0.59	0.5973	0.589	0.5957	35,295
2021-03-19	0.6017	0.6053	0.5996	0.6024	167,268
2021-03-18	0.6149	0.625	0.6057	0.6057	135,335
2021-03-17	0.61	0.6271	0.6051	0.6229	149,805
2021-03-16	0.62	0.6283	0.6016	0.6022	697,494
2021-03-15	0.7489	0.7489	0.7045	0.7255	26,727
2021-03-12	0.668	0.7196	0.6677	0.7196	26,665
2021-03-11	0.66	0.705	0.6358	0.7037	36,628
2021-03-10	0.6599	0.6644	0.634	0.6553	29,351
2021-03-09	0.679	0.679	0.623	0.657	107,049
2021-03-08	0.6451	0.659	0.618	0.645	36,165

» More Almaden Minerals Ltd Stock Price History

To see other companies like Almaden Minerals Ltd (AAU), view our stock market today for news, and other data.