ALMADEN MINERALS LTD Historical Stock Price

Below is the stock price history for Almaden Minerals Ltd AAU. Data is recorded each day for the historical open, high, low, close and volume. The Almaden Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Almaden Minerals Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	0.5432	0.5678	0.54	0.5408	18,041
2021-05-07	0.55	0.5569	0.5487	0.5535	7,739
2021-05-06	0.5471	0.55	0.5437	0.5471	7,662
2021-05-05	0.5466	0.56	0.5466	0.56	7,893
2021-05-04	0.5668	0.5668	0.5405	0.553	11,196
2021-05-03	0.59	0.59	0.5688	0.5779	14,304
2021-04-30	0.59	0.5998	0.5886	0.5998	11,900
2021-04-29	0.5725	0.581	0.5513	0.5694	14,957
2021-04-28	0.5527	0.5801	0.5527	0.5669	26,137
2021-04-27	0.5718	0.5718	0.556	0.556	16,606
2021-04-26	0.572	0.584	0.565	0.5797	22,815
2021-04-23	0.5632	0.5649	0.5502	0.5579	14,148
2021-04-22	0.55	0.59	0.55	0.5505	141,318
2021-04-21	0.4785	0.4935	0.4785	0.4902	13,465
2021-04-20	0.479	0.479	0.4611	0.4695	45,825
2021-04-19	0.4939	0.496	0.478	0.4827	31,077
2021-04-16	0.4831	0.4979	0.481	0.4951	37,524
2021-04-15	0.5095	0.5139	0.50	0.5115	31,129
2021-04-14	0.4987	0.5101	0.4987	0.5101	17,864
2021-04-13	0.5021	0.5094	0.4979	0.5069	52,501
2021-04-12	0.527	0.5303	0.4991	0.5099	44,884
2021-04-09	0.5395	0.5423	0.5298	0.5412	10,128
2021-04-08	0.5372	0.5468	0.5369	0.5437	14,622
2021-04-07	0.5551	0.5584	0.5379	0.5393	8,835
2021-04-06	0.5499	0.5576	0.547	0.5523	14,701
2021-04-05	0.55	0.5511	0.5325	0.5426	44,642
2021-04-02	0.5589	0.5589	0.5589	0.5589	11,527
2021-04-01	0.5401	0.5563	0.5399	0.5562	10,827
2021-03-31	0.528	0.5535	0.528	0.5395	18,515
2021-03-30	0.51	0.5128	0.5076	0.508	31,959

» More Almaden Minerals Ltd Stock Price History

To see other companies like Almaden Minerals Ltd (AAU), view our stock market today for news, and other data.