APPLE Historical Stock Price

Below is the stock price history for Apple AAPL. Data is recorded each day for the historical open, high, low, close and volume. The Apple stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apple Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 203.03 204.04 202.97 203.70 1,518,924
2019-04-17 201.41 203.26 201.26 203.26 2,011,903
2019-04-16 201.16 201.16 199.26 199.55 2,054,484
2019-04-15 198.97 199.27 198.16 198.99 1,226,221
2019-04-12 198.49 199.07 196.40 198.46 1,974,969
2019-04-11 200.70 200.76 198.58 198.73 1,484,745
2019-04-10 198.97 200.69 198.78 200.28 1,276,591
2019-04-09 202.23 202.67 199.335 199.335 1,921,052
2019-04-08 197.55 200.10 197.55 200.10 1,185,684
2019-04-05 196.39 196.99 196.15 196.96 1,170,753
2019-04-04 195.29 196.23 194.88 195.55 1,358,916
2019-04-03 195.93 196.46 194.38 195.20 1,593,033
2019-04-02 192.74 194.44 192.25 194.44 1,605,182
2019-04-01 188.77 191.17 188.67 191.17 1,795,002
2019-03-29 189.41 189.91 188.70 189.91 1,447,312
2019-03-28 187.84 188.83 187.58 188.52 1,482,167
2019-03-27 189.47 189.53 186.91 188.41 1,598,361
2019-03-26 191.98 192.24 185.67 186.19 2,935,626
2019-03-25 188.40 190.81 187.01 188.51 2,875,047
2019-03-22 195.86 195.98 191.22 191.26 2,945,800
2019-03-21 193.68 196.23 193.68 195.97 3,121,048
2019-03-20 186.68 189.33 186.25 188.26 2,521,869
2019-03-19 187.80 188.23 186.06 186.27 2,015,132
2019-03-18 188.03 188.36 187.22 187.97 1,581,966
2019-03-15 185.18 187.19 185.06 186.19 1,984,347
2019-03-14 183.23 183.98 182.85 183.79 1,595,872
2019-03-13 181.09 182.80 181.05 181.82 1,872,750
2019-03-12 181.65 182.52 180.23 180.57 2,483,752
2019-03-11 177.46 179.04 177.46 178.87 1,851,791
2019-03-08 170.12 172.89 170.12 172.88 1,818,083

» More Apple Stock Price History

To see other companies like Apple (AAPL), view our stock market today for news, and other data.