APPLE Historical Stock Price

Below is the stock price history for Apple AAPL. Data is recorded each day for the historical open, high, low, close and volume. The Apple stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apple Historical Stock Price

DateOpenHighLowCloseVolume
2021-01-22 136.09 139.85 135.39 139.40 6,049,278
2021-01-21 134.06 137.27 134.02 137.08 6,317,447
2021-01-20 128.82 132.47 128.82 132.11 5,608,894
2021-01-19 127.80 128.51 126.95 127.94 4,380,209
2021-01-15 128.94 129.94 127.13 127.13 5,982,806
2021-01-14 130.75 130.81 128.89 128.91 5,169,779
2021-01-13 129.00 131.43 128.95 131.01 4,773,035
2021-01-12 128.86 129.38 127.18 128.85 4,673,774
2021-01-11 129.85 130.02 128.75 129.00 5,070,388
2021-01-08 132.41 132.58 130.34 132.08 5,679,456
2021-01-07 128.18 131.57 127.92 131.35 5,308,845
2021-01-06 128.78 130.77 126.715 126.715 8,104,923
2021-01-05 128.84 131.65 128.84 131.03 4,321,157
2021-01-04 133.58 133.58 126.86 129.17 7,391,756
2020-12-31 134.14 134.14 132.04 132.58 4,953,447
2020-12-30 135.78 135.78 133.56 134.04 4,727,951
2020-12-29 138.13 138.13 134.58 134.62 6,017,002
2020-12-28 133.83 137.15 133.83 136.37 6,427,936
2020-12-24 131.29 133.22 131.29 131.96 2,947,581
2020-12-23 132.21 132.21 131.29 131.41 3,699,155
2020-12-22 132.00 134.27 130.32 131.63 10,336,213
2020-12-21 125.06 127.77 123.60 127.51 5,672,346
2020-12-18 129.13 129.13 126.15 126.70 6,157,981
2020-12-17 128.94 129.14 128.17 128.64 4,753,625
2020-12-16 127.35 128.23 126.80 127.85 4,684,648
2020-12-15 124.26 127.80 124.26 127.80 9,176,834
2020-12-14 123.26 123.26 121.96 121.96 3,439,174
2020-12-11 122.61 122.65 120.72 122.18 4,892,544
2020-12-10 121.42 123.81 120.87 123.38 4,236,141
2020-12-09 124.78 125.74 121.15 122.00 6,680,823

» More Apple Stock Price History

To see other companies like Apple (AAPL), view our stock market today for news, and other data.