APPLE Historical Stock Price

Below is the stock price history for Apple AAPL. Data is recorded each day for the historical open, high, low, close and volume. The Apple stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apple Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 449.56 452.44 441.22 446.16 3,004,070
2020-08-06 444.65 457.04 442.85 455.04 2,773,250
2020-08-05 440.41 440.41 436.12 439.71 1,647,535
2020-08-04 441.92 441.92 436.44 437.55 1,995,970
2020-08-03 439.27 440.92 435.12 437.54 4,530,357
2020-07-31 406.36 424.72 406.36 424.66 6,446,151
2020-07-30 376.27 384.36 376.27 384.36 1,864,117
2020-07-29 378.39 380.69 376.83 379.91 1,084,362
2020-07-28 374.55 377.35 373.34 373.68 1,272,637
2020-07-27 376.98 379.13 374.36 379.13 1,626,082
2020-07-24 365.53 371.25 363.54 370.34 3,710,792
2020-07-23 385.10 385.20 368.73 370.83 3,233,042
2020-07-22 389.35 389.35 386.87 389.27 1,505,078
2020-07-21 393.95 393.95 387.86 387.86 1,798,647
2020-07-20 387.93 393.32 387.53 393.20 1,824,942
2020-07-17 383.80 387.36 383.80 385.34 1,567,049
2020-07-16 386.30 387.27 383.90 385.86 2,055,013
2020-07-15 394.91 394.91 386.62 391.08 2,750,677
2020-07-14 378.13 388.25 378.13 388.25 3,171,855
2020-07-13 397.91 399.27 381.79 381.79 3,171,304
2020-07-10 381.67 383.51 380.56 383.51 1,846,587
2020-07-09 384.11 384.35 379.63 382.82 2,487,263
2020-07-08 378.57 380.92 377.67 380.92 2,078,100
2020-07-07 378.36 378.36 373.29 373.29 1,988,845
2020-07-06 372.47 375.54 372.17 374.08 1,860,824
2020-07-02 367.50 368.01 364.09 364.09 2,117,053
2020-07-01 366.34 367.00 364.38 364.84 2,157,877
2020-06-30 364.94 365.70 361.59 364.97 1,913,517
2020-06-29 356.73 361.91 356.73 360.89 2,483,106
2020-06-26 357.85 361.26 354.52 356.17 3,140,035

» More Apple Stock Price History

To see other companies like Apple (AAPL), view our stock market today for news, and other data.