APPLE Historical Stock Price

Below is the stock price history for Apple AAPL. Data is recorded each day for the historical open, high, low, close and volume. The Apple stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apple Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 210.86 211.87 202.03 202.56 3,183,998
2019-08-22 212.83 213.07 211.16 212.62 1,586,147
2019-08-21 213.22 213.61 212.12 212.19 1,563,746
2019-08-20 211.47 213.01 210.81 210.81 2,108,876
2019-08-19 211.44 212.15 210.73 210.95 1,774,108
2019-08-16 205.35 206.93 205.19 206.55 2,368,787
2019-08-15 202.87 202.87 199.99 201.96 1,695,442
2019-08-14 205.60 205.60 202.67 203.09 2,577,254
2019-08-13 210.40 210.40 207.81 209.17 2,027,831
2019-08-12 201.45 201.98 199.45 200.20 1,136,551
2019-08-09 200.86 202.72 199.42 202.24 1,212,056
2019-08-08 200.83 203.05 200.83 203.05 2,319,357
2019-08-07 195.95 199.24 195.64 199.23 2,060,773
2019-08-06 195.81 197.16 194.34 196.78 2,778,661
2019-08-05 196.10 196.12 192.71 193.66 4,073,446
2019-08-02 203.90 204.50 202.04 203.78 3,828,998
2019-08-01 216.70 217.62 207.37 207.82 3,524,704
2019-07-31 217.55 218.70 212.24 214.36 5,136,057
2019-07-30 207.68 210.13 207.35 208.95 1,865,979
2019-07-29 209.42 210.62 209.42 209.79 1,443,570
2019-07-26 208.23 208.52 207.81 208.05 1,234,921
2019-07-25 208.19 208.80 206.98 206.99 922,821
2019-07-24 208.67 208.97 207.20 208.36 784,542
2019-07-23 207.99 208.88 207.46 208.64 1,082,878
2019-07-22 206.02 206.94 205.88 206.94 1,380,123
2019-07-19 205.47 205.48 202.58 202.58 1,387,813
2019-07-18 204.99 205.85 203.92 205.14 1,178,238
2019-07-17 204.42 205.02 203.59 203.59 877,775
2019-07-16 205.78 205.92 203.67 204.38 997,077
2019-07-15 205.19 205.19 204.25 205.00 995,304

» More Apple Stock Price History

To see other companies like Apple (AAPL), view our stock market today for news, and other data.