ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 169.33 169.92 168.38 169.72 85,275
2018-09-18 162.37 167.73 162.37 167.68 77,284
2018-09-17 169.64 169.64 163.27 163.41 73,607
2018-09-14 166.94 167.82 165.22 165.38 50,442
2018-09-13 167.37 167.89 165.33 166.79 36,405
2018-09-12 167.68 168.58 166.57 167.42 90,640
2018-09-11 167.18 167.80 166.67 167.29 33,221
2018-09-10 168.46 169.01 166.26 166.98 72,311
2018-09-07 168.21 169.11 167.09 167.20 34,167
2018-09-06 168.16 169.35 167.03 167.03 45,048
2018-09-05 170.30 170.30 166.86 166.97 54,516
2018-09-04 164.33 169.44 164.33 169.34 95,700
2018-08-31 162.23 164.30 162.23 164.00 30,994
2018-08-30 163.19 163.42 161.23 161.58 48,564
2018-08-29 162.08 164.14 161.33 163.87 42,711
2018-08-28 162.02 162.71 160.08 161.87 43,593
2018-08-27 164.95 164.95 161.97 161.97 29,043
2018-08-24 163.07 164.92 162.76 164.32 31,239
2018-08-23 161.67 163.22 161.01 163.18 56,953
2018-08-22 160.91 161.86 160.31 160.75 64,306
2018-08-21 160.61 161.42 159.50 160.24 90,111
2018-08-20 160.625 161.20 160.37 160.92 60,950
2018-08-17 159.42 159.98 159.09 159.59 87,762
2018-08-16 159.72 160.37 159.21 159.21 103,584
2018-08-15 156.98 158.48 155.93 158.10 122,534
2018-08-14 154.25 158.89 153.30 156.04 233,635
2018-08-13 147.37 147.37 144.68 144.90 83,054
2018-08-10 146.84 147.83 145.26 146.37 42,357
2018-08-09 146.46 148.57 146.46 147.70 34,227
2018-08-08 145.88 146.68 145.12 146.54 36,195

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.