ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 171.42 173.05 169.88 170.26 35,245
2019-04-18 175.14 176.78 174.17 174.92 38,612
2019-04-17 178.07 178.22 176.76 177.09 38,288
2019-04-16 179.90 180.91 179.59 179.78 29,826
2019-04-15 181.03 181.71 179.22 181.44 36,932
2019-04-12 181.20 181.20 179.79 179.88 48,350
2019-04-11 179.36 180.79 179.20 180.79 34,197
2019-04-10 174.76 178.61 174.76 178.29 53,767
2019-04-09 177.23 177.54 175.44 175.44 33,927
2019-04-08 174.99 177.82 174.99 177.48 28,957
2019-04-05 175.12 176.66 174.92 176.66 26,404
2019-04-04 172.23 173.87 171.69 173.87 33,864
2019-04-03 173.46 173.46 171.42 171.57 49,896
2019-04-02 173.11 173.87 172.58 173.31 40,034
2019-04-01 171.45 173.87 171.28 173.68 111,474
2019-03-29 170.24 171.53 169.72 170.56 91,463
2019-03-28 167.99 168.88 167.36 168.73 24,580
2019-03-27 168.67 168.67 166.91 167.06 43,102
2019-03-26 168.10 168.52 166.76 167.64 37,613
2019-03-25 166.945 168.87 166.68 167.88 50,362
2019-03-22 168.05 168.05 164.84 165.13 43,037
2019-03-21 167.47 169.08 167.01 169.01 38,278
2019-03-20 165.04 165.51 162.76 164.36 41,158
2019-03-19 163.33 164.67 163.14 163.14 46,907
2019-03-18 160.74 162.83 160.74 161.60 91,348
2019-03-15 152.19 154.76 151.51 154.48 61,698
2019-03-14 153.42 154.40 153.16 154.04 29,908
2019-03-13 154.48 155.62 153.90 154.50 28,775
2019-03-12 153.96 154.74 153.01 154.48 42,505
2019-03-11 153.68 155.72 153.45 155.40 46,346

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.