ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 136.82 138.32 136.25 138.32 36,607
2018-06-15 134.66 136.94 133.76 136.94 88,197
2018-06-14 132.97 133.91 132.61 133.57 41,567
2018-06-13 133.36 133.36 131.58 132.93 28,661
2018-06-12 133.29 134.47 133.14 133.59 29,031
2018-06-11 132.31 133.09 131.71 132.79 25,632
2018-06-08 129.84 132.59 128.99 131.60 44,204
2018-06-07 131.33 131.89 129.80 129.96 60,087
2018-06-06 130.13 131.19 129.57 130.35 57,188
2018-06-05 129.65 130.79 129.65 130.00 45,300
2018-06-04 129.01 131.80 129.01 130.14 38,283
2018-06-01 128.43 129.62 127.45 128.18 63,694
2018-05-31 127.68 129.21 126.01 128.64 100,325
2018-05-30 124.54 128.30 123.54 128.30 51,843
2018-05-29 123.95 124.86 123.40 123.87 48,823
2018-05-25 125.07 125.49 124.58 124.80 36,815
2018-05-24 123.52 125.68 121.20 125.16 46,753
2018-05-23 116.01 123.51 116.01 123.21 118,310
2018-05-22 124.50 124.58 113.96 115.48 219,956
2018-05-21 118.27 119.52 116.91 119.19 62,814
2018-05-18 119.80 119.80 118.28 118.35 40,722
2018-05-17 119.26 120.36 118.255 119.69 39,468
2018-05-16 120.04 121.27 118.69 118.72 39,678
2018-05-15 120.69 120.69 118.93 119.80 54,160
2018-05-14 119.94 121.79 119.29 121.52 37,207
2018-05-11 118.10 121.75 118.10 119.92 74,093
2018-05-10 118.34 118.56 116.78 118.24 32,624
2018-05-09 116.80 117.91 112.95 117.86 66,192
2018-05-08 117.77 118.66 116.57 116.99 71,608
2018-05-07 116.76 117.23 115.30 116.25 37,986

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.