ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 207.55 209.96 207.55 208.89 19,213
2021-05-07 204.09 204.92 203.33 204.66 11,446
2021-05-06 203.65 204.47 202.37 203.54 13,244
2021-05-05 201.38 204.25 201.38 203.17 15,568
2021-05-04 203.53 204.24 202.00 204.12 15,703
2021-05-03 201.72 203.55 201.72 202.11 19,626
2021-04-30 200.39 200.85 199.18 200.17 11,501
2021-04-29 198.85 200.99 198.35 200.45 15,612
2021-04-28 198.00 199.17 196.32 197.46 9,277
2021-04-27 197.44 199.10 197.44 197.55 7,817
2021-04-26 197.67 197.67 196.46 197.13 12,790
2021-04-23 197.70 200.91 197.69 199.80 13,449
2021-04-22 197.54 201.06 197.33 201.06 18,821
2021-04-21 200.51 202.26 199.18 200.15 43,080
2021-04-20 192.20 197.98 191.15 194.11 78,958
2021-04-19 195.47 196.07 192.47 192.47 35,947
2021-04-16 192.17 192.89 191.36 192.56 19,248
2021-04-15 188.79 190.11 188.25 189.31 15,153
2021-04-14 187.49 189.17 187.49 188.075 17,687
2021-04-13 186.56 187.61 185.68 187.29 23,419
2021-04-12 186.03 188.30 185.18 188.20 18,472
2021-04-09 182.21 184.34 182.21 184.04 16,531
2021-04-08 180.25 182.43 180.25 180.66 10,861
2021-04-07 182.31 182.89 181.18 182.63 15,330
2021-04-06 182.76 184.51 180.99 183.65 14,081
2021-04-05 184.51 184.92 182.37 182.79 15,556
2021-04-02 185.97 185.97 185.97 185.97 46,105
2021-04-01 184.09 186.57 184.09 185.88 43,219
2021-03-31 184.87 185.56 183.80 183.81 21,348
2021-03-30 186.68 186.68 182.88 185.87 21,642

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.