Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Advance Auto Parts Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-06-18 | 136.82 | 138.32 | 136.25 | 138.32 | 36,607 |
| 2018-06-15 | 134.66 | 136.94 | 133.76 | 136.94 | 88,197 |
| 2018-06-14 | 132.97 | 133.91 | 132.61 | 133.57 | 41,567 |
| 2018-06-13 | 133.36 | 133.36 | 131.58 | 132.93 | 28,661 |
| 2018-06-12 | 133.29 | 134.47 | 133.14 | 133.59 | 29,031 |
| 2018-06-11 | 132.31 | 133.09 | 131.71 | 132.79 | 25,632 |
| 2018-06-08 | 129.84 | 132.59 | 128.99 | 131.60 | 44,204 |
| 2018-06-07 | 131.33 | 131.89 | 129.80 | 129.96 | 60,087 |
| 2018-06-06 | 130.13 | 131.19 | 129.57 | 130.35 | 57,188 |
| 2018-06-05 | 129.65 | 130.79 | 129.65 | 130.00 | 45,300 |
| 2018-06-04 | 129.01 | 131.80 | 129.01 | 130.14 | 38,283 |
| 2018-06-01 | 128.43 | 129.62 | 127.45 | 128.18 | 63,694 |
| 2018-05-31 | 127.68 | 129.21 | 126.01 | 128.64 | 100,325 |
| 2018-05-30 | 124.54 | 128.30 | 123.54 | 128.30 | 51,843 |
| 2018-05-29 | 123.95 | 124.86 | 123.40 | 123.87 | 48,823 |
| 2018-05-25 | 125.07 | 125.49 | 124.58 | 124.80 | 36,815 |
| 2018-05-24 | 123.52 | 125.68 | 121.20 | 125.16 | 46,753 |
| 2018-05-23 | 116.01 | 123.51 | 116.01 | 123.21 | 118,310 |
| 2018-05-22 | 124.50 | 124.58 | 113.96 | 115.48 | 219,956 |
| 2018-05-21 | 118.27 | 119.52 | 116.91 | 119.19 | 62,814 |
| 2018-05-18 | 119.80 | 119.80 | 118.28 | 118.35 | 40,722 |
| 2018-05-17 | 119.26 | 120.36 | 118.255 | 119.69 | 39,468 |
| 2018-05-16 | 120.04 | 121.27 | 118.69 | 118.72 | 39,678 |
| 2018-05-15 | 120.69 | 120.69 | 118.93 | 119.80 | 54,160 |
| 2018-05-14 | 119.94 | 121.79 | 119.29 | 121.52 | 37,207 |
| 2018-05-11 | 118.10 | 121.75 | 118.10 | 119.92 | 74,093 |
| 2018-05-10 | 118.34 | 118.56 | 116.78 | 118.24 | 32,624 |
| 2018-05-09 | 116.80 | 117.91 | 112.95 | 117.86 | 66,192 |
| 2018-05-08 | 117.77 | 118.66 | 116.57 | 116.99 | 71,608 |
| 2018-05-07 | 116.76 | 117.23 | 115.30 | 116.25 | 37,986 |
» More Advance Auto Parts Stock Price History
To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.
