ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 88.83 90.18 88.83 89.57 49,429
2017-11-21 90.10 90.61 88.97 88.97 106,506
2017-11-20 88.88 91.50 88.40 91.38 78,692
2017-11-17 90.65 91.28 89.19 89.22 124,369
2017-11-16 92.09 92.32 89.28 90.51 171,742
2017-11-15 93.20 94.86 91.66 91.67 234,290
2017-11-14 94.75 102.18 94.75 96.82 517,571
2017-11-13 80.83 82.76 80.67 82.45 209,201
2017-11-10 80.06 81.96 80.06 81.09 140,640
2017-11-09 79.53 80.87 79.21 80.37 124,667
2017-11-08 79.16 80.47 78.99 79.49 73,948
2017-11-07 80.26 80.59 78.96 79.43 74,566
2017-11-06 81.05 81.70 80.39 80.70 135,212
2017-11-03 81.45 82.32 81.22 81.83 57,888
2017-11-02 80.59 82.84 80.59 81.73 99,327
2017-11-01 82.45 82.45 80.72 80.72 108,372
2017-10-31 82.50 82.50 81.71 81.72 63,382
2017-10-30 81.565 82.00 81.24 81.99 133,283
2017-10-27 84.77 84.91 82.14 82.14 182,125
2017-10-26 83.25 87.27 81.63 85.71 143,834
2017-10-25 83.57 83.68 81.91 83.34 103,307
2017-10-24 85.50 85.86 83.56 84.30 86,527
2017-10-23 86.52 87.04 85.67 85.81 71,319
2017-10-20 87.67 87.67 86.17 86.63 49,598
2017-10-19 85.50 87.76 85.50 86.97 128,000
2017-10-18 88.28 88.84 87.62 87.97 123,431
2017-10-17 86.43 88.77 86.43 88.16 80,837
2017-10-16 85.71 85.99 84.79 85.96 172,909
2017-10-13 87.20 87.20 85.46 85.52 194,189
2017-10-12 89.01 89.01 86.52 86.52 180,466

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.