ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 192.20 197.98 191.15 194.11 78,958
2021-04-19 195.47 196.07 192.47 192.47 35,947
2021-04-16 192.17 192.89 191.36 192.56 19,248
2021-04-15 188.79 190.11 188.25 189.31 15,153
2021-04-14 187.49 189.17 187.49 188.075 17,687
2021-04-13 186.56 187.61 185.68 187.29 23,419
2021-04-12 186.03 188.30 185.18 188.20 18,472
2021-04-09 182.21 184.34 182.21 184.04 16,531
2021-04-08 180.25 182.43 180.25 180.66 10,861
2021-04-07 182.31 182.89 181.18 182.63 15,330
2021-04-06 182.76 184.51 180.99 183.65 14,081
2021-04-05 184.51 184.92 182.37 182.79 15,556
2021-04-02 185.97 185.97 185.97 185.97 46,105
2021-04-01 184.09 186.57 184.09 185.88 43,219
2021-03-31 184.87 185.56 183.80 183.81 21,348
2021-03-30 186.68 186.68 182.88 185.87 21,642
2021-03-29 185.80 186.06 184.33 185.48 23,256
2021-03-26 187.19 187.41 185.14 186.33 20,583
2021-03-25 180.86 186.43 179.85 186.01 23,012
2021-03-24 183.34 183.62 180.94 182.41 31,161
2021-03-23 183.32 183.32 179.07 179.25 29,096
2021-03-22 183.10 183.10 180.25 182.77 29,463
2021-03-19 184.88 187.03 182.75 186.38 53,025
2021-03-18 182.94 184.68 182.74 182.88 18,731
2021-03-17 181.08 183.01 179.40 181.82 24,107
2021-03-16 180.48 180.56 177.34 179.23 29,198
2021-03-15 179.38 181.76 179.38 181.02 20,966
2021-03-12 174.98 179.52 173.69 179.25 26,262
2021-03-11 176.49 176.92 173.635 173.67 44,165
2021-03-10 173.83 176.95 171.45 176.15 30,245

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.