ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 152.39 154.79 152.39 153.90 48,590
2019-06-18 153.75 154.79 152.84 154.75 59,222
2019-06-17 152.67 153.50 152.06 152.06 34,109
2019-06-14 151.69 151.79 150.47 151.79 35,450
2019-06-13 150.94 151.58 150.30 150.30 33,539
2019-06-12 150.37 151.54 149.10 150.57 39,208
2019-06-11 150.48 152.84 150.48 152.41 76,495
2019-06-10 154.90 155.53 152.31 153.37 64,148
2019-06-07 155.30 156.96 155.30 155.63 34,388
2019-06-06 153.52 155.265 153.52 155.00 48,458
2019-06-05 153.12 154.67 152.76 154.35 48,497
2019-06-04 155.11 155.31 154.11 154.44 41,920
2019-06-03 153.19 154.43 152.01 152.90 78,194
2019-05-31 156.49 156.63 154.63 154.74 57,099
2019-05-30 160.19 160.19 158.55 159.61 56,993
2019-05-29 151.97 155.78 151.81 155.78 114,768
2019-05-28 158.435 158.435 154.87 154.97 54,744
2019-05-24 156.15 158.55 155.53 158.55 71,814
2019-05-23 162.16 162.33 159.33 159.91 126,544
2019-05-22 168.61 168.61 165.29 166.05 186,542
2019-05-21 157.02 161.12 157.02 161.00 101,773
2019-05-20 159.69 159.69 158.37 158.47 105,046
2019-05-17 159.12 159.35 158.09 158.09 54,200
2019-05-16 157.40 158.58 156.71 156.99 81,193
2019-05-15 155.01 155.89 154.46 155.78 42,704
2019-05-14 154.06 156.79 154.06 155.37 55,398
2019-05-13 154.36 155.74 153.55 155.71 90,517
2019-05-10 156.19 159.07 154.63 157.97 47,730
2019-05-09 156.45 159.90 156.22 159.90 56,074
2019-05-08 158.57 160.02 158.47 158.87 24,755

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.