ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 145.26 148.98 145.04 146.33 51,960
2020-06-04 141.91 142.58 140.97 142.04 21,878
2020-06-03 142.57 144.50 142.23 142.84 26,455
2020-06-02 140.94 140.94 139.18 139.37 22,960
2020-06-01 139.31 139.98 138.86 139.76 28,470
2020-05-29 137.54 140.67 136.51 139.47 132,731
2020-05-28 139.15 140.89 138.27 138.27 77,939
2020-05-27 138.66 141.69 137.12 141.69 88,419
2020-05-26 138.52 138.52 134.98 134.98 63,912
2020-05-22 132.81 133.58 131.43 133.52 65,863
2020-05-21 133.71 135.73 130.29 134.53 137,561
2020-05-20 138.45 139.80 135.27 135.47 97,072
2020-05-19 137.62 140.13 135.71 136.36 431,054
2020-05-18 129.29 132.435 128.25 131.22 188,197
2020-05-15 121.91 126.78 120.99 126.11 113,026
2020-05-14 118.15 121.035 118.15 120.85 150,483
2020-05-13 123.16 123.30 118.82 119.37 104,081
2020-05-12 125.43 126.79 124.15 124.52 112,783
2020-05-11 123.52 126.25 123.20 126.02 71,542
2020-05-08 122.92 125.24 122.92 125.16 73,806
2020-05-07 123.22 123.22 119.10 119.54 63,667
2020-05-06 120.81 122.79 120.50 121.48 67,454
2020-05-05 121.56 123.43 121.19 121.76 37,230
2020-05-04 117.19 120.29 117.19 119.78 39,592
2020-05-01 117.92 118.76 116.09 116.21 36,598
2020-04-30 121.29 122.25 118.87 121.18 20,362
2020-04-29 124.73 126.66 124.45 124.45 69,573
2020-04-28 121.90 122.455 120.26 121.10 77,688
2020-04-27 118.00 120.61 117.88 118.98 61,952
2020-04-24 115.47 118.18 115.20 117.08 69,804

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.