ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 135.01 136.53 135.01 136.01 58,310
2019-08-20 136.91 137.39 135.56 135.56 46,289
2019-08-19 136.84 137.46 136.02 136.43 86,151
2019-08-16 137.46 137.46 136.46 137.03 42,996
2019-08-15 135.96 137.89 135.56 137.78 123,315
2019-08-14 138.71 138.71 135.47 137.26 137,199
2019-08-13 140.495 142.94 137.57 141.85 376,877
2019-08-12 144.33 144.56 140.89 141.83 80,839
2019-08-09 145.26 145.26 143.22 144.51 94,162
2019-08-08 144.86 145.36 144.28 144.47 69,097
2019-08-07 142.47 144.88 142.47 144.39 117,911
2019-08-06 142.92 145.96 141.76 145.89 108,212
2019-08-05 141.55 143.27 140.00 143.07 88,745
2019-08-02 147.38 148.18 145.83 145.83 60,539
2019-08-01 150.97 153.50 149.75 149.84 57,376
2019-07-31 151.77 152.21 149.74 151.91 44,363
2019-07-30 153.37 153.37 151.00 151.65 35,920
2019-07-29 151.43 153.25 151.27 153.25 28,472
2019-07-26 151.29 152.77 151.29 152.77 42,403
2019-07-25 157.25 157.57 150.35 150.50 63,783
2019-07-24 158.17 159.01 157.31 158.83 46,101
2019-07-23 155.91 157.50 155.44 157.49 33,364
2019-07-22 159.11 159.52 158.35 159.07 34,667
2019-07-19 158.00 158.09 156.27 156.96 54,507
2019-07-18 154.34 157.95 153.47 157.78 62,797
2019-07-17 160.39 160.46 156.44 157.61 54,133
2019-07-16 160.86 162.27 160.29 161.89 42,995
2019-07-15 157.47 158.83 157.34 158.83 23,881
2019-07-12 158.04 158.99 157.49 158.55 32,675
2019-07-11 155.89 157.45 155.89 156.28 31,943

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.