ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 166.81 167.84 163.42 163.82 63,972
2018-12-13 166.87 167.97 165.14 166.48 61,294
2018-12-12 166.94 168.73 166.65 167.17 70,682
2018-12-11 167.56 168.75 165.14 165.92 47,377
2018-12-10 166.14 166.65 163.71 166.34 60,273
2018-12-07 175.65 176.58 167.54 167.59 43,007
2018-12-06 176.95 176.95 171.09 175.60 87,727
2018-12-04 181.00 181.00 175.88 177.64 79,826
2018-12-03 178.67 178.88 175.11 177.52 35,096
2018-11-30 177.32 178.34 175.34 177.71 41,518
2018-11-29 178.57 179.14 177.65 177.69 41,551
2018-11-28 178.51 180.61 178.14 179.15 59,377
2018-11-27 176.33 181.40 176.33 179.56 37,161
2018-11-26 179.23 179.57 177.20 177.92 38,531
2018-11-23 173.93 179.44 173.93 179.44 18,642
2018-11-21 172.78 176.01 172.47 174.93 41,100
2018-11-20 175.35 177.06 171.33 171.33 66,826
2018-11-19 179.68 181.75 176.98 177.68 53,726
2018-11-16 176.93 179.39 176.93 179.10 48,350
2018-11-15 176.45 180.33 175.41 179.01 58,765
2018-11-14 185.40 185.40 177.88 177.88 112,642
2018-11-13 181.43 185.41 179.29 184.57 221,894
2018-11-12 170.58 170.58 166.59 167.75 80,513
2018-11-09 172.86 174.63 170.95 171.54 77,575
2018-11-08 170.52 173.68 170.48 172.03 62,981
2018-11-07 168.46 170.46 167.59 170.46 40,126
2018-11-06 165.965 168.59 165.965 167.83 50,849
2018-11-05 165.20 165.625 163.93 164.97 63,216
2018-11-02 165.57 165.57 164.10 164.95 74,180
2018-11-01 161.02 164.27 161.02 163.49 58,711

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.