ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 150.66 153.09 149.85 152.58 23,078
2020-07-31 148.34 150.81 148.00 149.34 34,244
2020-07-30 149.23 154.30 149.23 152.98 76,492
2020-07-29 147.01 148.51 146.15 148.28 42,587
2020-07-28 147.64 147.99 146.03 146.26 22,496
2020-07-27 146.72 147.67 146.14 146.90 21,524
2020-07-24 148.98 149.07 147.19 147.30 13,869
2020-07-23 149.60 150.80 147.14 148.27 35,097
2020-07-22 149.19 149.98 148.29 149.11 25,806
2020-07-21 146.12 147.95 145.27 147.03 34,617
2020-07-20 143.76 145.53 143.36 145.53 21,299
2020-07-17 143.20 145.84 143.20 145.08 19,288
2020-07-16 145.97 147.38 145.07 145.60 52,064
2020-07-15 142.88 143.79 141.81 143.79 50,237
2020-07-14 135.40 138.67 135.40 138.67 40,149
2020-07-13 137.81 139.27 135.21 135.21 51,465
2020-07-10 133.45 134.52 132.81 134.48 30,210
2020-07-09 134.71 134.90 132.45 133.71 31,174
2020-07-08 134.69 136.59 133.13 136.40 80,275
2020-07-07 137.57 138.46 136.57 136.57 41,316
2020-07-06 140.79 141.14 138.25 138.84 30,730
2020-07-02 144.32 144.32 140.77 141.58 28,574
2020-07-01 141.28 142.91 139.88 142.50 34,276
2020-06-30 141.78 143.06 140.60 143.06 37,429
2020-06-29 142.20 143.45 141.68 142.45 35,127
2020-06-26 142.21 142.28 139.79 140.73 23,130
2020-06-25 142.80 143.32 141.05 142.20 27,781
2020-06-24 147.18 147.27 143.11 143.18 42,701
2020-06-23 151.26 152.32 150.02 150.53 59,588
2020-06-22 147.02 151.57 146.88 150.89 77,008

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.