ADVANCE AUTO PARTS Historical Stock Price

Below is the stock price history for Advance Auto Parts AAP. Data is recorded each day for the historical open, high, low, close and volume. The Advance Auto Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Advance Auto Parts Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 164.56 164.56 160.29 160.99 52,035
2019-02-20 164.12 166.61 162.81 166.13 87,089
2019-02-19 170.30 178.09 166.73 167.69 119,579
2019-02-15 169.92 170.43 167.78 170.08 78,889
2019-02-14 164.67 169.68 164.67 168.92 42,946
2019-02-13 168.73 169.43 165.76 166.47 52,124
2019-02-12 166.56 168.44 166.45 167.86 49,282
2019-02-11 163.44 165.18 162.86 165.18 28,670
2019-02-08 162.39 163.50 161.20 162.00 35,908
2019-02-07 160.00 163.15 158.57 163.12 73,220
2019-02-06 161.45 161.45 156.80 157.00 55,192
2019-02-05 162.28 162.28 159.73 161.18 44,890
2019-02-04 158.43 161.62 158.39 161.25 51,048
2019-02-01 159.66 160.01 158.65 159.14 53,369
2019-01-31 159.00 160.02 157.39 159.38 44,995
2019-01-30 156.51 160.04 156.51 159.11 50,332
2019-01-29 154.27 155.32 152.20 155.10 45,101
2019-01-28 153.28 154.88 152.30 154.88 64,851
2019-01-25 155.63 155.63 150.28 152.85 92,056
2019-01-24 163.70 163.70 155.73 156.31 59,943
2019-01-23 163.11 166.54 162.96 164.28 29,444
2019-01-22 166.85 166.85 162.40 162.99 48,679
2019-01-18 167.07 168.62 164.23 167.09 76,701
2019-01-17 163.40 167.35 163.23 165.96 59,275
2019-01-16 161.12 162.41 159.15 162.16 38,329
2019-01-15 159.75 162.14 158.49 160.25 47,192
2019-01-14 157.57 159.42 157.32 159.12 62,388
2019-01-11 165.32 166.42 159.35 159.56 59,041
2019-01-10 161.06 165.02 161.06 165.02 49,462
2019-01-09 162.50 165.69 162.02 164.35 70,620

» More Advance Auto Parts Stock Price History

To see other companies like Advance Auto Parts (AAP), view our stock market today for news, and other data.