AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-08 64.94 65.95 64.94 65.35 23,173
2019-08-07 63.62 64.24 63.23 64.09 25,599
2019-08-06 62.15 63.52 62.15 63.45 47,597
2019-08-05 60.11 61.67 59.90 61.66 29,789
2019-08-02 61.58 61.67 61.10 61.43 35,150
2019-08-01 64.73 65.10 62.33 62.51 42,805
2019-07-31 64.07 64.63 62.82 63.64 26,420
2019-07-30 62.67 63.54 62.62 62.91 42,436
2019-07-29 62.89 63.70 62.70 63.58 47,352
2019-07-26 63.75 64.08 63.18 64.08 23,951
2019-07-25 64.02 64.28 62.49 62.49 59,851
2019-07-24 63.38 64.92 63.10 64.92 38,798
2019-07-23 63.35 63.52 62.85 63.34 14,829
2019-07-22 64.12 64.36 63.15 63.18 19,335
2019-07-19 63.75 64.02 63.49 63.49 20,481
2019-07-18 62.92 63.75 62.92 63.55 22,512
2019-07-17 62.91 63.54 62.87 63.15 32,144
2019-07-16 65.17 65.17 64.28 64.28 27,722
2019-07-15 63.63 64.34 63.47 64.10 26,521
2019-07-12 62.99 63.75 62.98 63.47 20,130
2019-07-11 62.01 62.17 61.28 62.00 24,236
2019-07-10 62.82 63.60 62.61 63.31 22,832
2019-07-09 63.24 63.24 62.39 62.49 11,019
2019-07-08 64.08 64.08 63.18 63.75 36,006
2019-07-05 64.45 64.45 63.94 64.28 23,970
2019-07-03 63.29 64.16 63.29 64.02 21,029
2019-07-02 63.50 63.68 63.03 63.27 26,495
2019-07-01 63.23 63.73 62.33 62.88 45,264
2019-06-28 61.05 61.33 60.89 61.33 32,727
2019-06-27 60.68 61.17 60.52 60.93 38,262

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.