AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-07 58.79 58.79 57.85 58.12 9,685
2019-05-06 58.37 59.44 58.37 59.18 27,031
2019-05-03 57.62 58.97 57.54 58.81 29,520
2019-05-02 55.99 56.92 55.51 56.81 27,701
2019-05-01 55.05 55.41 54.61 54.61 13,819
2019-04-30 56.19 56.22 55.09 55.78 32,085
2019-04-29 55.73 57.15 55.72 56.41 28,056
2019-04-26 56.26 56.93 55.74 56.89 28,129
2019-04-25 56.67 59.45 56.25 59.03 58,050
2019-04-24 53.57 53.81 53.01 53.37 20,168
2019-04-23 52.67 53.29 52.50 52.89 18,837
2019-04-22 52.68 52.79 51.95 51.98 10,964
2019-04-18 52.64 53.30 52.58 53.13 5,100
2019-04-17 53.45 53.84 53.22 53.35 19,309
2019-04-16 52.95 53.37 52.85 52.96 8,151
2019-04-15 52.57 52.98 52.57 52.71 9,979
2019-04-12 53.03 53.32 52.95 53.14 8,137
2019-04-11 53.36 53.64 53.19 53.34 10,353
2019-04-10 53.14 53.70 53.10 53.50 9,445
2019-04-09 53.35 53.49 52.79 52.79 11,175
2019-04-08 53.01 53.50 53.00 53.39 15,845
2019-04-05 53.52 53.66 52.99 53.47 11,351
2019-04-04 53.28 53.42 52.68 52.89 12,703
2019-04-03 52.71 53.15 52.45 52.98 8,896
2019-04-02 53.47 53.47 52.12 52.46 8,037
2019-04-01 53.81 53.86 52.93 53.24 19,683
2019-03-29 51.95 52.90 51.95 52.65 24,785
2019-03-28 52.01 52.21 51.44 51.80 12,321
2019-03-27 51.16 51.57 50.67 51.30 13,020
2019-03-26 51.43 51.77 50.67 50.87 17,984

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.