AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 53.57 53.81 53.01 53.37 20,168
2019-04-23 52.67 53.29 52.50 52.89 18,837
2019-04-22 52.68 52.79 51.95 51.98 10,964
2019-04-18 52.64 53.30 52.58 53.13 5,100
2019-04-17 53.45 53.84 53.22 53.35 19,309
2019-04-16 52.95 53.37 52.85 52.96 8,151
2019-04-15 52.57 52.98 52.57 52.71 9,979
2019-04-12 53.03 53.32 52.95 53.14 8,137
2019-04-11 53.36 53.64 53.19 53.34 10,353
2019-04-10 53.14 53.70 53.10 53.50 9,445
2019-04-09 53.35 53.49 52.79 52.79 11,175
2019-04-08 53.01 53.50 53.00 53.39 15,845
2019-04-05 53.52 53.66 52.99 53.47 11,351
2019-04-04 53.28 53.42 52.68 52.89 12,703
2019-04-03 52.71 53.15 52.45 52.98 8,896
2019-04-02 53.47 53.47 52.12 52.46 8,037
2019-04-01 53.81 53.86 52.93 53.24 19,683
2019-03-29 51.95 52.90 51.95 52.65 24,785
2019-03-28 52.01 52.21 51.44 51.80 12,321
2019-03-27 51.16 51.57 50.67 51.30 13,020
2019-03-26 51.43 51.77 50.67 50.87 17,984
2019-03-25 49.67 50.99 49.67 50.79 17,408
2019-03-22 51.22 51.36 50.33 50.33 14,911
2019-03-21 50.42 51.29 50.42 51.15 20,761
2019-03-20 50.38 51.51 49.91 50.93 16,254
2019-03-19 51.70 51.74 50.93 50.93 14,387
2019-03-18 52.00 52.00 51.15 51.69 15,493
2019-03-15 53.14 53.25 51.77 51.77 24,963
2019-03-14 52.63 53.40 52.63 53.23 11,672
2019-03-13 52.86 53.38 52.65 53.17 18,337

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.