AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 60.60 61.09 60.40 60.91 24,742
2019-06-14 60.44 61.01 60.25 60.60 20,480
2019-06-13 59.805 60.89 59.80 60.89 50,937
2019-06-12 59.73 60.68 59.66 60.28 27,511
2019-06-11 59.51 59.89 58.66 59.03 26,926
2019-06-10 58.32 60.32 58.32 59.24 59,689
2019-06-07 55.15 55.89 55.15 55.80 15,237
2019-06-06 54.74 55.02 54.06 54.71 22,494
2019-06-05 54.92 55.20 54.25 54.79 15,840
2019-06-04 53.98 54.85 53.98 54.82 18,971
2019-06-03 53.59 53.73 52.69 53.07 15,801
2019-05-31 53.54 53.80 52.89 53.24 25,881
2019-05-30 54.85 55.07 54.19 54.62 14,809
2019-05-29 54.26 54.43 53.63 54.34 13,604
2019-05-28 55.21 55.32 54.76 55.15 16,146
2019-05-24 54.60 54.60 53.82 54.52 18,916
2019-05-23 53.81 54.24 53.16 53.20 25,396
2019-05-22 55.96 56.03 54.99 55.31 8,273
2019-05-21 55.47 56.37 55.43 56.20 12,527
2019-05-20 54.38 55.27 53.70 54.70 34,021
2019-05-17 54.915 55.64 54.50 54.52 22,279
2019-05-16 55.25 55.25 54.23 55.00 21,653
2019-05-15 54.09 54.49 53.64 54.43 10,543
2019-05-14 54.23 54.66 53.90 54.56 13,348
2019-05-13 54.41 54.50 53.66 54.20 15,024
2019-05-10 55.33 56.52 55.09 56.24 15,910
2019-05-09 57.23 57.66 56.42 56.76 17,365
2019-05-08 57.57 58.47 57.54 57.75 8,538
2019-05-07 58.79 58.79 57.85 58.12 9,685
2019-05-06 58.37 59.44 58.37 59.18 27,031

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.