AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 54.48 54.90 54.47 54.85 19,855
2019-02-21 54.94 54.94 53.65 54.24 23,248
2019-02-20 52.49 53.88 52.49 53.72 17,213
2019-02-19 52.70 53.44 52.16 52.72 24,905
2019-02-15 52.84 53.05 50.86 52.92 68,711
2019-02-14 48.91 54.83 48.79 53.96 76,664
2019-02-13 51.10 51.10 50.11 50.625 40,532
2019-02-12 51.04 51.32 50.67 50.81 26,348
2019-02-11 50.29 50.91 50.28 50.46 20,458
2019-02-08 49.95 50.16 49.42 49.90 14,738
2019-02-07 50.22 50.35 49.20 49.79 24,189
2019-02-06 51.54 51.54 50.30 50.47 13,695
2019-02-05 50.84 51.45 50.59 51.26 29,409
2019-02-04 50.38 50.70 50.27 50.54 18,676
2019-02-01 49.78 50.15 49.51 49.68 27,146
2019-01-31 49.33 50.34 49.33 49.87 15,507
2019-01-30 49.20 49.85 48.45 49.45 28,511
2019-01-29 49.16 49.54 48.88 49.25 16,280
2019-01-28 49.80 49.97 48.77 49.42 10,159
2019-01-25 50.00 50.45 49.73 50.00 15,087
2019-01-24 47.66 49.39 47.60 49.32 16,423
2019-01-23 48.27 48.45 47.08 47.39 14,244
2019-01-22 48.10 48.98 47.95 47.95 20,007
2019-01-18 47.79 48.92 47.49 48.30 25,063
2019-01-17 46.59 47.60 46.51 47.29 24,191
2019-01-16 46.46 47.25 46.34 46.97 24,647
2019-01-15 46.34 46.67 45.80 45.93 15,875
2019-01-14 46.00 46.65 46.00 46.15 17,075
2019-01-11 46.33 46.94 46.33 46.55 15,540
2019-01-10 45.74 46.27 45.49 46.26 7,258

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.