AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 45.37 45.37 45.01 45.23 30,900
2018-06-21 45.12 45.42 45.06 45.24 21,226
2018-06-20 44.92 45.10 44.33 45.05 18,489
2018-06-19 44.54 44.96 43.87 44.85 33,520
2018-06-18 43.86 45.19 43.86 44.87 50,528
2018-06-15 43.92 44.11 43.21 43.86 29,994
2018-06-14 44.07 44.30 43.875 43.98 20,284
2018-06-13 43.61 44.00 43.36 43.99 38,347
2018-06-12 42.64 43.65 42.39 43.39 31,997
2018-06-11 41.41 42.49 41.41 42.49 30,515
2018-06-08 40.77 41.43 40.59 41.31 60,402
2018-06-07 41.09 41.37 40.61 40.68 29,578
2018-06-06 40.99 40.99 40.00 40.64 39,888
2018-06-05 40.66 40.68 40.27 40.54 31,439
2018-06-04 40.30 40.58 40.23 40.37 28,578
2018-06-01 39.81 40.34 39.62 40.08 40,977
2018-05-31 41.21 41.21 39.77 39.82 37,747
2018-05-30 41.12 41.56 41.12 41.19 26,371
2018-05-29 40.60 40.97 40.39 40.84 24,974
2018-05-25 40.77 41.17 40.77 40.85 22,994
2018-05-24 40.89 41.27 40.84 41.00 39,815
2018-05-23 40.23 40.97 40.23 40.62 34,909
2018-05-22 40.97 40.97 39.91 40.20 68,180
2018-05-21 41.43 41.79 40.97 41.10 46,410
2018-05-18 41.15 41.45 40.91 41.14 26,024
2018-05-17 40.37 41.62 40.37 41.08 26,568
2018-05-16 40.67 40.98 40.26 40.48 36,485
2018-05-15 40.12 40.79 40.03 40.51 34,134
2018-05-14 40.25 40.76 40.07 40.42 35,708
2018-05-11 39.99 40.66 39.97 40.48 37,295

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.