AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 24.85 25.48 24.71 25.47 9,730
2021-04-15 24.60 24.99 24.58 24.86 2,972
2021-04-14 24.89 25.15 24.64 25.02 7,340
2021-04-13 24.22 24.27 24.02 24.14 7,312
2021-04-12 24.62 24.95 24.51 24.90 3,919
2021-04-09 24.86 24.99 24.50 24.71 9,021
2021-04-08 24.86 25.02 24.58 25.02 6,736
2021-04-07 25.87 25.90 25.175 25.19 9,953
2021-04-06 26.69 26.69 25.94 26.03 8,264
2021-04-05 26.47 26.49 26.14 26.35 10,858
2021-04-02 26.04 26.04 26.04 26.04 7,626
2021-04-01 25.89 26.18 25.70 25.92 6,841
2021-03-31 25.44 25.77 25.23 25.76 8,972
2021-03-30 25.28 25.39 24.75 25.21 8,010
2021-03-29 26.29 26.29 25.23 25.23 4,244
2021-03-26 26.385 26.385 25.83 26.00 9,091
2021-03-25 24.24 25.52 24.14 25.52 5,476
2021-03-24 24.27 24.72 24.24 24.57 13,427
2021-03-23 25.05 25.10 24.01 24.01 4,880
2021-03-22 26.29 26.29 25.41 25.45 9,849
2021-03-19 25.79 26.35 25.79 26.00 8,398
2021-03-18 26.33 26.96 25.96 25.96 11,579
2021-03-17 26.53 26.74 26.11 26.45 4,321
2021-03-16 26.52 26.95 26.21 26.82 5,926
2021-03-15 25.11 26.57 25.11 26.57 17,134
2021-03-12 24.35 25.59 24.35 25.40 18,948
2021-03-11 24.44 24.47 23.78 24.42 6,875
2021-03-10 24.20 24.35 23.29 24.16 11,118
2021-03-09 24.84 25.01 24.28 24.43 11,141
2021-03-08 24.01 25.02 24.01 24.73 16,347

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.