AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 38.73 38.90 37.98 38.37 44,403
2020-06-01 37.40 37.54 36.55 37.54 27,105
2020-05-29 36.76 37.60 36.50 36.88 91,604
2020-05-28 37.24 37.81 36.06 36.06 95,811
2020-05-27 37.09 38.43 36.56 38.30 95,348
2020-05-26 36.35 37.04 36.32 36.32 63,274
2020-05-22 33.80 34.10 33.24 34.00 57,075
2020-05-21 33.79 34.57 32.78 33.69 99,712
2020-05-20 33.54 34.27 33.36 33.76 76,269
2020-05-19 32.64 33.71 32.44 32.52 55,501
2020-05-18 33.26 34.17 33.07 33.45 124,230
2020-05-15 31.16 31.55 30.77 31.27 80,878
2020-05-14 30.21 32.24 30.21 32.24 105,011
2020-05-13 31.89 32.06 28.53 29.72 180,826
2020-05-12 34.09 34.27 32.80 33.00 79,789
2020-05-11 34.33 34.90 34.03 34.56 92,175
2020-05-08 36.01 36.19 35.43 35.73 127,432
2020-05-07 31.09 34.30 31.09 33.38 236,278
2020-05-06 29.40 29.78 28.78 28.86 68,038
2020-05-05 30.75 30.92 29.11 29.54 65,204
2020-05-04 30.67 31.14 30.23 30.97 76,760
2020-05-01 30.34 30.49 29.84 30.49 64,992
2020-04-30 31.31 32.09 30.83 32.09 48,712
2020-04-29 30.24 32.86 29.98 32.645 148,741
2020-04-28 27.92 28.36 27.44 27.97 55,186
2020-04-27 26.65 27.19 26.55 26.83 37,185
2020-04-24 24.70 26.01 24.70 25.66 79,031
2020-04-23 24.22 24.93 24.12 24.25 43,015
2020-04-22 23.82 23.90 23.49 23.72 36,408
2020-04-21 24.25 24.25 23.15 23.23 46,709

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.