AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 40.81 41.63 40.45 40.62 33,971
2018-12-14 41.47 41.91 41.26 41.37 22,014
2018-12-13 43.03 43.03 41.39 41.94 42,736
2018-12-12 43.73 43.98 43.09 43.49 28,374
2018-12-11 45.12 45.12 43.40 43.78 19,513
2018-12-10 44.14 44.71 43.53 43.85 32,140
2018-12-07 44.46 44.84 43.51 44.00 24,688
2018-12-06 43.40 44.56 42.44 44.43 56,641
2018-12-04 47.25 47.25 44.11 44.15 25,491
2018-12-03 47.65 47.65 46.10 47.08 18,063
2018-11-30 47.63 47.71 46.37 46.79 16,360
2018-11-29 47.09 47.72 46.71 47.58 17,675
2018-11-28 47.48 47.48 45.96 47.12 21,177
2018-11-27 48.65 48.65 46.80 47.30 47,034
2018-11-26 49.43 49.63 48.36 48.67 41,599
2018-11-23 48.42 49.24 48.42 48.53 7,410
2018-11-21 48.57 48.80 47.97 48.34 19,589
2018-11-20 47.96 48.82 47.84 48.17 18,141
2018-11-19 50.55 50.56 48.73 48.75 18,809
2018-11-16 48.95 50.34 48.95 50.18 14,787
2018-11-15 48.53 49.59 47.86 49.54 16,493
2018-11-14 50.23 50.99 48.94 48.97 30,157
2018-11-13 50.12 50.48 49.53 49.83 44,188
2018-11-12 49.84 50.15 49.095 49.11 30,641
2018-11-09 51.01 51.30 49.16 49.68 22,700
2018-11-08 51.27 51.62 50.49 50.59 22,291
2018-11-07 50.69 51.14 50.01 50.88 34,063
2018-11-06 49.24 50.60 49.24 50.38 23,581
2018-11-05 49.16 49.53 48.65 49.16 35,012
2018-11-02 50.44 50.44 48.12 48.87 56,298

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.