AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 32.52 32.52 30.97 31.42 5,795
2021-05-07 32.71 32.80 32.015 32.26 7,719
2021-05-06 31.31 32.19 31.16 31.77 10,867
2021-05-05 30.95 31.20 30.65 30.93 11,072
2021-05-04 30.81 31.07 30.60 30.83 11,502
2021-05-03 30.95 31.09 30.54 30.77 8,194
2021-04-30 32.12 32.12 30.88 30.90 12,651
2021-04-29 31.92 32.08 30.43 31.265 17,972
2021-04-28 33.65 33.65 31.69 32.09 14,676
2021-04-27 31.88 34.11 31.19 33.98 30,601
2021-04-26 26.09 26.96 26.09 26.54 19,382
2021-04-23 24.76 26.01 24.76 25.93 9,060
2021-04-22 25.31 25.60 24.35 24.45 3,734
2021-04-21 24.68 24.96 24.51 24.96 8,418
2021-04-20 24.85 24.85 23.90 24.22 6,846
2021-04-19 25.52 25.69 25.33 25.62 17,280
2021-04-16 24.85 25.48 24.71 25.47 9,730
2021-04-15 24.60 24.99 24.58 24.86 2,972
2021-04-14 24.89 25.15 24.64 25.02 7,340
2021-04-13 24.22 24.27 24.02 24.14 7,312
2021-04-12 24.62 24.95 24.51 24.90 3,919
2021-04-09 24.86 24.99 24.50 24.71 9,021
2021-04-08 24.86 25.02 24.58 25.02 6,736
2021-04-07 25.87 25.90 25.175 25.19 9,953
2021-04-06 26.69 26.69 25.94 26.03 8,264
2021-04-05 26.47 26.49 26.14 26.35 10,858
2021-04-02 26.04 26.04 26.04 26.04 7,626
2021-04-01 25.89 26.18 25.70 25.92 6,841
2021-03-31 25.44 25.77 25.23 25.76 8,972
2021-03-30 25.28 25.39 24.75 25.21 8,010

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.