AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 54.15 54.56 53.96 54.54 37,377
2020-08-06 53.87 54.73 53.60 54.33 35,472
2020-08-05 52.24 54.03 52.24 53.79 32,355
2020-08-04 51.92 52.88 51.81 52.42 35,416
2020-08-03 52.07 52.71 51.54 51.66 54,817
2020-07-31 52.49 52.68 50.95 51.96 60,978
2020-07-30 53.12 54.00 52.20 52.885 69,703
2020-07-29 53.04 55.89 52.81 54.33 193,433
2020-07-28 46.29 46.29 45.27 45.27 27,182
2020-07-27 45.79 46.01 44.61 46.01 35,200
2020-07-24 44.88 45.36 44.47 44.72 20,261
2020-07-23 44.38 45.55 44.29 44.77 34,796
2020-07-22 44.15 44.63 43.92 44.35 15,943
2020-07-21 43.48 44.21 43.29 43.50 26,732
2020-07-20 42.50 43.00 42.27 42.59 16,105
2020-07-17 43.46 43.66 43.02 43.13 22,949
2020-07-16 44.77 44.87 43.36 43.97 17,297
2020-07-15 44.48 45.40 43.88 44.94 52,639
2020-07-14 42.46 43.12 42.22 42.59 26,089
2020-07-13 43.88 44.45 42.48 42.48 18,100
2020-07-10 43.97 44.48 43.85 44.11 19,820
2020-07-09 43.84 44.12 43.28 43.83 28,353
2020-07-08 43.53 43.64 42.82 43.64 53,975
2020-07-07 43.19 43.66 42.89 43.35 51,961
2020-07-06 44.69 45.06 44.34 45.06 43,142
2020-07-02 46.62 46.62 44.62 44.70 18,177
2020-07-01 46.22 46.22 45.01 45.415 25,756
2020-06-30 45.74 46.12 45.13 45.54 28,287
2020-06-29 45.24 46.80 45.24 46.35 34,873
2020-06-26 43.17 44.35 42.95 44.19 38,667

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.