AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 53.84 55.60 53.82 55.58 81,641
2018-09-20 52.84 53.40 52.84 53.02 50,371
2018-09-19 52.32 52.39 51.805 51.95 22,123
2018-09-18 51.68 52.96 51.68 52.59 37,872
2018-09-17 52.36 52.36 51.49 51.54 30,933
2018-09-14 51.58 52.43 51.54 52.23 26,250
2018-09-13 52.31 52.31 51.22 51.22 18,548
2018-09-12 52.04 52.52 51.41 51.84 23,344
2018-09-11 51.21 51.91 51.21 51.76 22,978
2018-09-10 51.38 51.76 50.68 51.31 39,607
2018-09-07 50.30 51.39 50.30 50.56 24,786
2018-09-06 50.68 51.36 50.40 50.53 30,824
2018-09-05 50.93 50.93 50.13 50.43 20,209
2018-09-04 49.34 51.12 49.34 50.87 24,159
2018-08-31 49.37 49.79 49.07 49.725 25,882
2018-08-30 49.23 49.81 49.00 49.23 18,223
2018-08-29 49.09 49.49 48.85 49.27 18,173
2018-08-28 49.02 49.55 48.90 49.33 16,298
2018-08-27 50.46 50.46 48.70 48.84 27,639
2018-08-24 50.80 51.23 50.56 50.57 16,418
2018-08-23 51.29 51.53 50.77 50.80 17,297
2018-08-22 50.70 51.15 50.55 50.75 15,359
2018-08-21 49.66 50.47 49.66 50.23 22,542
2018-08-20 49.16 49.56 48.87 49.49 23,608
2018-08-17 48.65 49.49 48.58 49.19 28,100
2018-08-16 48.07 49.29 48.07 48.50 22,875
2018-08-15 47.78 48.13 47.28 47.54 28,514
2018-08-14 46.71 48.43 46.71 48.07 33,062
2018-08-13 46.38 47.03 46.15 46.185 21,782
2018-08-10 47.28 47.32 46.32 46.65 30,272

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.