AARONS PAR $0.50 Historical Stock Price

Below is the stock price history for Aarons Par $0.50 AAN. Data is recorded each day for the historical open, high, low, close and volume. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aarons Par $0.50 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.19 36.22 35.60 35.60 20,819
2017-11-21 36.61 36.61 35.95 36.16 68,114
2017-11-20 36.52 36.84 36.20 36.66 21,706
2017-11-17 36.44 36.66 36.36 36.51 45,817
2017-11-16 35.76 36.54 35.75 36.52 33,335
2017-11-15 35.40 35.88 35.36 35.78 19,974
2017-11-14 35.76 36.15 35.66 35.81 39,606
2017-11-13 36.21 36.21 35.25 35.53 44,659
2017-11-10 37.64 37.64 36.47 36.59 61,636
2017-11-09 35.64 35.85 35.26 35.59 34,367
2017-11-08 34.95 36.08 34.95 35.92 128,175
2017-11-07 35.41 35.58 34.32 34.40 58,224
2017-11-06 36.31 36.48 35.59 35.59 74,097
2017-11-03 36.51 36.85 36.20 36.42 97,189
2017-11-02 35.32 35.91 35.19 35.84 59,515
2017-11-01 36.99 36.99 35.64 35.94 141,556
2017-10-31 35.66 36.93 35.56 36.83 108,607
2017-10-30 37.55 37.86 36.99 37.29 132,891
2017-10-27 39.64 41.44 37.94 38.81 307,063
2017-10-26 42.84 43.00 42.16 42.24 63,715
2017-10-25 42.29 42.57 41.60 42.27 75,032
2017-10-24 42.00 42.47 41.87 42.36 31,308
2017-10-23 42.50 42.87 42.02 42.25 33,451
2017-10-20 42.37 42.85 42.32 42.68 49,694
2017-10-19 41.09 42.89 41.09 42.41 31,186
2017-10-18 41.36 41.43 40.99 41.26 63,121
2017-10-17 41.71 41.83 41.50 41.53 17,891
2017-10-16 42.22 42.24 41.53 41.53 19,636
2017-10-13 42.55 42.69 42.12 42.12 21,606
2017-10-12 42.44 42.60 42.21 42.47 22,663

» More Aarons Par $0.50 Stock Price History

To see other companies like Aarons Par $0.50 (AAN), view our stock market today for news, and other data.