ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 3.10 3.10 3.10 3.10 350
2018-11-09 3.79 3.79 3.79 3.79 1
2018-11-07 3.56 3.56 3.56 3.56 107
2018-11-06 3.04 3.50 3.04 3.50 300
2018-10-31 2.79 2.80 2.79 2.80 300
2018-10-25 2.965 2.965 2.965 2.965 100
2018-10-22 2.79 2.79 2.79 2.79 500
2018-10-03 2.70 2.70 2.70 2.70 849
2018-09-27 2.40 2.40 2.40 2.40 700
2018-09-17 2.80 2.80 2.80 2.80 400
2018-09-14 2.75 2.75 2.75 2.75 5
2018-09-11 2.975 2.975 2.975 2.975 100
2018-09-07 2.90 2.90 2.90 2.90 255
2018-09-04 3.10 3.10 3.05 3.05 1,067
2018-08-29 2.35 2.35 2.35 2.35 192
2018-08-28 2.50 2.50 2.50 2.50 188
2018-08-07 2.60 2.60 2.60 2.60 31
2018-07-20 2.575 2.575 2.575 2.575 300
2018-07-18 2.55 2.55 2.55 2.55 100
2018-07-02 2.40 2.40 2.40 2.40 800
2018-06-22 2.45 2.45 2.45 2.45 34
2018-06-18 2.50 2.50 2.50 2.50 100
2018-06-15 2.40 2.75 2.40 2.75 1,406
2018-06-14 2.95 2.95 2.95 2.95 300
2018-06-05 2.90 2.90 2.90 2.90 190
2018-06-04 2.90 2.90 2.90 2.90 1,000
2018-06-01 2.95 2.95 2.95 2.95 736
2018-05-23 2.85 2.85 2.75 2.75 1,100
2018-05-17 2.75 2.75 2.75 2.75 300
2018-05-15 2.80 2.80 2.80 2.80 100

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.