ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 1.91 1.91 1.88 1.88 38
2020-08-07 1.86 1.86 1.86 1.86 2
2020-08-06 1.90 1.90 1.90 1.90 9
2020-08-05 1.81 1.81 1.81 1.81 100
2020-08-04 1.84 1.84 1.74 1.74 441
2020-08-03 1.88 1.88 1.88 1.88 8
2020-07-31 1.89 1.89 1.89 1.89 21
2020-07-30 1.89 1.89 1.86 1.89 1,000
2020-07-29 1.85 1.85 1.85 1.85 824
2020-07-28 1.90 1.90 1.815 1.815 114
2020-07-27 1.84 1.84 1.84 1.84 723
2020-07-24 1.89 1.89 1.82 1.82 6
2020-07-23 1.88 1.88 1.88 1.88 37
2020-07-22 1.87 1.87 1.84 1.84 279
2020-07-21 1.75 1.80 1.75 1.80 422
2020-07-20 1.74 1.80 1.66 1.80 42
2020-07-15 1.69 1.69 1.65 1.65 1,565
2020-07-14 1.69 1.69 1.68 1.68 204
2020-07-09 1.60 1.65 1.60 1.65 744
2020-07-08 1.65 1.65 1.65 1.65 2
2020-07-07 1.71 1.71 1.71 1.71 142
2020-07-06 1.70 1.70 1.62 1.62 702
2020-07-02 1.69 1.69 1.60 1.69 2,013
2020-07-01 1.64 1.68 1.62 1.62 907
2020-06-30 1.65 1.65 1.65 1.65 30
2020-06-29 1.75 1.75 1.65 1.65 912
2020-06-26 1.84 1.84 1.725 1.75 500
2020-06-25 1.72 1.95 1.66 1.87 3,761
2020-06-24 1.75 1.75 1.65 1.65 33
2020-06-23 1.89 1.89 1.83 1.83 221

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.