ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 3.65 3.95 3.65 3.75 205
2017-11-13 3.65 3.65 3.65 3.65 1
2017-11-02 3.45 3.45 3.45 3.45 100
2017-10-18 3.40 3.40 3.25 3.25 105
2017-10-03 3.35 3.35 3.35 3.35 100
2017-09-28 3.20 3.20 3.20 3.20 448
2017-09-21 3.25 3.25 3.25 3.25 100
2017-09-14 3.30 3.30 3.30 3.30 100
2017-09-08 3.40 3.40 3.40 3.40 2
2017-08-29 3.40 3.40 3.40 3.40 100
2017-08-15 3.35 3.35 3.35 3.35 54
2017-07-24 3.60 3.60 3.60 3.60 1
2017-07-13 3.35 3.35 3.35 3.35 2,000
2017-07-12 3.70 3.70 3.70 3.70 2,200
2017-06-16 3.55 3.55 3.55 3.55 100
2017-06-09 3.65 3.65 3.65 3.65 178
2017-06-05 3.75 3.75 3.75 3.75 1
2017-06-01 3.75 3.75 3.70 3.70 200
2017-05-25 3.75 3.75 3.75 3.75 3
2017-05-08 3.80 3.80 3.80 3.80 22
2017-04-20 3.70 3.70 3.70 3.70 900
2017-04-07 3.80 3.80 3.80 3.80 61
2017-03-30 4.00 4.00 4.00 4.00 633
2017-03-24 3.90 3.90 3.90 3.90 200
2017-03-15 3.75 3.75 3.75 3.75 47
2017-03-06 3.70 3.70 3.70 3.70 10
2017-03-02 3.75 3.75 3.75 3.75 912
2017-02-15 4.00 4.00 3.95 3.95 900
2017-02-14 4.05 4.05 3.95 3.95 300
2017-02-10 3.70 3.70 3.70 3.70 1,000

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.