ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 3.99 4.03 3.98 4.03 447
2021-05-07 4.09 4.09 3.975 4.02 958
2021-05-06 4.00 4.07 3.94 4.02 6,247
2021-05-05 4.25 4.25 4.12 4.12 3,091
2021-05-04 4.02 4.11 3.92 4.06 5,327
2021-05-03 4.12 4.18 4.07 4.16 1,920
2021-04-30 4.16 4.16 4.06 4.08 241
2021-04-29 4.19 4.205 4.13 4.15 1,014
2021-04-28 4.14 4.34 4.12 4.235 1,167
2021-04-27 4.15 4.18 4.03 4.05 1,674
2021-04-26 4.05 4.19 4.05 4.15 6,752
2021-04-23 4.06 4.06 3.96 3.99 12,506
2021-04-22 3.96 4.14 3.85 4.12 11,033
2021-04-21 3.84 3.98 3.81 3.87 9,184
2021-04-20 3.75 3.81 3.75 3.78 4,188
2021-04-19 3.62 3.75 3.59 3.75 11,237
2021-04-16 3.60 3.83 3.52 3.70 10,604
2021-04-15 3.60 3.67 3.47 3.58 15,351
2021-04-14 3.55 3.70 3.55 3.70 6,356
2021-04-13 3.53 3.53 3.46 3.46 3,495
2021-04-12 3.72 3.72 3.62 3.63 5,817
2021-04-09 3.94 4.00 3.86 3.87 12,064
2021-04-08 3.85 4.08 3.80 3.95 32,826
2021-04-07 3.94 4.03 3.74 3.74 22,944
2021-04-06 4.07 4.18 3.97 4.00 14,342
2021-04-05 4.14 4.15 3.96 4.03 5,787
2021-04-02 4.00 4.00 4.00 4.00 11,666
2021-04-01 3.91 4.08 3.73 4.00 11,494
2021-03-31 3.69 3.70 3.65 3.70 2,333
2021-03-30 3.69 3.75 3.59 3.62 6,042

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.