ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 1.92 1.95 1.92 1.95 9
2020-05-27 1.885 1.94 1.885 1.94 21
2020-05-26 1.95 1.95 1.95 1.95 3
2020-05-22 1.81 1.81 1.81 1.81 22
2020-05-21 1.835 1.835 1.835 1.835 12
2020-05-20 1.87 1.87 1.87 1.87 1
2020-05-19 1.93 1.93 1.93 1.93 3
2020-05-14 1.88 1.88 1.72 1.72 335
2020-05-13 1.88 1.88 1.88 1.88 103
2020-05-12 1.88 1.88 1.84 1.84 10
2020-05-11 1.80 1.87 1.80 1.87 1,077
2020-05-07 1.79 1.79 1.79 1.79 24
2020-05-05 1.80 1.80 1.77 1.77 243
2020-05-01 1.79 1.79 1.78 1.78 101
2020-04-28 1.63 1.63 1.63 1.63 1
2020-04-27 1.63 1.64 1.63 1.64 10
2020-04-24 1.79 1.79 1.79 1.79 15
2020-04-23 1.79 1.79 1.79 1.79 1
2020-04-21 1.80 1.80 1.77 1.77 103
2020-04-20 1.83 1.83 1.83 1.83 5
2020-04-17 1.99 1.99 1.99 1.99 1
2020-04-15 1.86 1.86 1.86 1.86 82
2020-04-09 1.98 1.98 1.98 1.98 13
2020-04-02 2.15 2.15 2.01 2.10 157
2020-03-25 2.40 2.40 2.23 2.23 9
2020-03-23 2.31 2.31 2.31 2.31 12
2020-03-18 2.08 2.08 2.08 2.08 1
2020-03-17 2.24 2.24 2.24 2.24 100
2020-03-16 2.50 2.50 2.50 2.50 100
2020-03-13 2.58 2.58 2.50 2.50 274

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.