ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 3.60 3.83 3.52 3.70 10,604
2021-04-15 3.60 3.67 3.47 3.58 15,351
2021-04-14 3.55 3.70 3.55 3.70 6,356
2021-04-13 3.53 3.53 3.46 3.46 3,495
2021-04-12 3.72 3.72 3.62 3.63 5,817
2021-04-09 3.94 4.00 3.86 3.87 12,064
2021-04-08 3.85 4.08 3.80 3.95 32,826
2021-04-07 3.94 4.03 3.74 3.74 22,944
2021-04-06 4.07 4.18 3.97 4.00 14,342
2021-04-05 4.14 4.15 3.96 4.03 5,787
2021-04-02 4.00 4.00 4.00 4.00 11,666
2021-04-01 3.91 4.08 3.73 4.00 11,494
2021-03-31 3.69 3.70 3.65 3.70 2,333
2021-03-30 3.69 3.75 3.59 3.62 6,042
2021-03-29 3.63 4.13 3.58 3.96 10,088
2021-03-26 3.94 3.94 3.57 3.72 13,767
2021-03-25 4.08 4.18 3.91 3.99 14,154
2021-03-24 4.70 4.76 4.115 4.115 25,168
2021-03-23 4.60 6.00 4.50 5.12 57,509
2021-03-22 5.32 5.36 5.07 5.30 20,518
2021-03-19 5.38 5.53 5.15 5.47 320,870
2021-03-18 4.41 4.48 4.37 4.42 9,260
2021-03-17 4.14 4.29 4.10 4.27 500
2021-03-16 4.25 4.30 4.25 4.26 448
2021-03-15 4.39 4.39 4.24 4.25 8,589
2021-03-12 4.28 4.37 4.18 4.37 401
2021-03-11 3.95 4.46 3.93 4.33 9,646
2021-03-10 4.12 4.15 3.85 3.90 1,530
2021-03-09 3.57 3.95 3.57 3.80 1,376
2021-03-08 3.79 3.87 3.48 3.48 1,031

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.