ATLANTIC AMERN Historical Stock Price

Below is the stock price history for Atlantic Amern AAME. Data is recorded each day for the historical open, high, low, close and volume. The Atlantic Amern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Atlantic Amern Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 2.76 2.76 2.76 2.76 100
2019-08-21 2.48 2.53 2.48 2.53 600
2019-08-20 2.39 2.40 2.39 2.40 417
2019-08-19 2.36 2.36 2.36 2.36 16
2019-08-08 2.45 2.45 2.40 2.40 147
2019-08-06 2.23 2.23 2.23 2.23 35
2019-07-30 2.44 2.44 2.44 2.44 61
2019-07-26 2.385 2.385 2.385 2.385 14
2019-07-17 2.445 2.445 2.445 2.445 32
2019-07-11 2.345 2.345 2.33 2.33 200
2019-07-10 2.34 2.34 2.34 2.34 19
2019-07-02 2.39 2.39 2.39 2.39 100
2019-06-28 2.48 2.49 2.48 2.49 112
2019-06-18 2.35 2.35 2.35 2.35 200
2019-06-11 2.43 2.43 2.43 2.43 100
2019-05-21 2.47 2.47 2.46 2.46 337
2019-05-10 2.48 2.48 2.48 2.48 1
2019-04-23 2.595 2.595 2.595 2.595 65
2019-04-16 2.45 2.45 2.45 2.45 58
2019-04-04 2.65 2.65 2.65 2.65 100
2019-04-03 2.61 2.61 2.61 2.61 400
2019-03-19 2.86 2.86 2.86 2.86 100
2019-03-04 2.85 2.85 2.85 2.85 1,679
2019-01-30 2.55 2.55 2.55 2.55 100
2019-01-25 2.53 2.53 2.53 2.53 1
2019-01-18 2.80 2.80 2.80 2.80 100
2019-01-08 2.80 2.80 2.67 2.67 240
2019-01-02 2.43 2.50 2.43 2.50 1,757
2018-11-20 3.10 3.10 3.10 3.10 350
2018-11-09 3.79 3.79 3.79 3.79 1

» More Atlantic Amern Stock Price History

To see other companies like Atlantic Amern (AAME), view our stock market today for news, and other data.