Live Stock Prices 
These are the latest Powershares Qqq Trust Unit Ser 1 (QQQ) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Powershares Qqq Trust Unit Ser 1 Trades
| Date | Time | Type | Amount | Value |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Sell | 200 | 14,857.00 |
| 2013-05-21 | 03:59pm | Buy | 100 | 7,429.00 |
| 2013-05-21 | 03:59pm | Unknown | 200 | 14,857.00 |
| 2013-05-21 | 03:59pm | Unknown | 200 | 14,857.00 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 200 | 14,857.00 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,428.50 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Sell | 200 | 14,857.00 |
| 2013-05-21 | 03:59pm | Unknown | 1000 | 74,290.00 |
| 2013-05-21 | 03:59pm | Unknown | 1000 | 74,290.00 |
| 2013-05-21 | 03:59pm | Unknown | 1000 | 74,290.00 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,429.00 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,429.00 |
| 2013-05-21 | 03:59pm | Unknown | 100 | 7,429.00 |
| 2013-05-21 | 03:59pm | Buy | 100 | 7,429.00 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Unknown | 300 | 22,285.50 |
| 2013-05-21 | 03:59pm | Sell | 300 | 22,285.50 |
» More Powershares Qqq Trust Unit Ser 1 Stock Trades
