POWERSHARES QQQ TRUST UNIT SER 1 Historical Stock Price

Below is the stock price history for Powershares Qqq Trust Unit Ser 1 QQQ. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Powershares Qqq Trust Unit Ser 1 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Powershares Qqq Trust Unit Ser 1 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	72.96	73.41	72.76	73.41	4,104,033
2013-05-23	72.94	73.69	72.84	73.44	5,326,149
2013-05-22	74.36	74.95	73.25	73.55	8,638,153
2013-05-21	74.18	74.54	73.90	74.285	4,456,883
2013-05-20	74.09	74.425	73.89	74.12	3,278,885
2013-05-17	73.95	74.29	73.74	74.29	4,137,685
2013-05-16	73.75	74.09	73.555	73.63	3,454,390
2013-05-15	73.39	73.74	73.20	73.69	3,162,000
2013-05-14	73.14	73.74	73.14	73.52	4,939,137
2013-05-13	72.94	73.31	72.86	73.16	2,605,127
2013-05-10	72.73	73.075	72.64	73.07	2,329,496
2013-05-09	72.57	73.09	72.475	72.57	2,776,882
2013-05-08	72.30	72.76	72.205	72.72	2,824,592
2013-05-07	72.50	72.56	72.09	72.32	3,068,378
2013-05-06	72.24	72.50	72.20	72.38	2,938,149
2013-05-03	71.94	72.33	71.92	72.13	4,991,540
2013-05-02	70.53	71.43	70.45	71.31	3,816,755
2013-05-01	70.73	70.85	70.26	70.37	2,848,732
2013-04-30	70.29	70.73	70.04	70.69	3,297,914
2013-04-29	69.78	70.47	69.775	70.23	3,215,563
2013-04-25	69.63	70.05	69.59	69.77	3,849,040
2013-04-24	69.47	69.67	69.12	69.39	4,323,282
2013-04-23	69.20	69.69	68.90	69.49	8,609,240
2013-04-22	68.32	69.03	68.09	68.835	4,341,401
2013-04-19	67.31	68.23	67.20	68.115	5,934,854
2013-04-18	68.31	68.31	66.88	67.20	7,604,495
2013-04-17	68.835	68.88	67.72	68.16	8,213,854
2013-04-16	68.97	69.55	68.82	69.49	4,620,618
2013-04-15	69.68	69.79	68.485	68.58	7,841,175
2013-04-12	69.84	69.99	69.419	69.95	4,353,769

» More Powershares Qqq Trust Unit Ser 1 Stock Price History