PERRIGO Historical Stock Price

Below is the stock price history for Perrigo PRGO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Perrigo stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Perrigo Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-22	119.22	120.40	117.31	117.82	47,436
2013-05-21	118.72	119.30	117.97	118.67	22,241
2013-05-20	119.46	120.49	118.81	118.94	22,145
2013-05-17	120.41	120.63	119.22	119.38	36,011
2013-05-16	120.57	120.93	119.73	119.74	53,576
2013-05-15	120.44	121.32	119.80	121.05	70,331
2013-05-14	119.82	120.69	118.92	120.45	35,464
2013-05-13	119.31	120.05	119.23	119.53	50,167
2013-05-10	117.38	119.68	117.325	119.62	47,951
2013-05-09	117.54	118.75	116.71	116.87	50,469
2013-05-08	116.14	120.25	115.93	118.22	61,756
2013-05-07	116.595	116.595	113.44	116.15	191,127
2013-05-06	119.10	119.51	118.44	118.70	50,875
2013-05-03	119.25	120.68	118.92	119.25	30,264
2013-05-02	118.66	119.38	118.08	118.65	23,207
2013-05-01	119.19	119.95	118.10	118.54	33,147
2013-04-30	119.55	119.55	118.50	119.35	44,047
2013-04-29	119.05	120.24	118.66	120.08	21,180
2013-04-25	117.55	119.50	117.55	119.00	52,521
2013-04-24	119.57	119.59	117.56	117.71	48,000
2013-04-23	120.28	121.07	119.01	120.05	44,390
2013-04-22	120.34	120.82	118.955	119.68	71,231
2013-04-19	117.84	119.56	117.62	119.45	29,107
2013-04-18	117.46	117.84	116.69	117.81	33,712
2013-04-17	117.44	117.97	116.28	117.85	45,065
2013-04-16	117.81	118.65	116.43	118.36	41,832
2013-04-15	119.99	120.41	117.17	117.37	77,244
2013-04-12	119.60	120.48	119.39	119.87	27,762
2013-04-11	119.91	120.07	119.36	119.70	29,462
2013-04-10	118.69	119.69	118.07	119.68	27,753

» More Perrigo Stock Price History