PINNACLE WEST CAP Historical Stock Price

Below is the stock price history for Pinnacle West Cap PNW. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Pinnacle West Cap stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Pinnacle West Cap Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	56.20	56.20	54.32	54.32	113,948
2013-06-18	57.03	57.20	56.05	56.195	205,919
2013-06-17	58.02	58.11	57.22	57.41	35,266
2013-06-14	57.25	57.78	57.25	57.56	66,278
2013-06-13	55.88	57.37	55.88	57.33	62,290
2013-06-12	56.85	56.94	56.00	56.19	37,811
2013-06-11	56.19	57.125	56.19	56.67	92,789
2013-06-10	56.78	56.87	56.36	56.71	36,259
2013-06-07	56.49	56.96	55.95	56.66	37,403
2013-06-06	55.60	56.35	55.555	56.35	43,078
2013-06-05	55.53	55.94	55.32	55.585	69,177
2013-06-04	56.45	56.69	55.63	55.94	67,825
2013-06-03	56.45	56.98	55.79	56.53	83,945
2013-05-31	56.76	57.47	56.49	56.49	46,437
2013-05-30	56.56	57.67	56.56	56.91	75,896
2013-05-29	56.99	56.99	55.60	56.00	61,589
2013-05-28	57.79	58.03	57.16	57.41	53,740
2013-05-24	58.31	58.35	57.49	57.675	42,279
2013-05-23	58.78	58.78	57.49	58.45	53,704
2013-05-22	60.11	60.74	58.80	59.09	72,015
2013-05-21	60.25	60.51	59.71	60.07	72,513
2013-05-20	60.64	60.64	60.09	60.15	30,250
2013-05-17	60.30	60.64	60.03	60.575	91,999
2013-05-16	60.11	60.22	59.85	60.05	118,981
2013-05-15	59.28	60.68	59.25	60.20	68,158
2013-05-14	58.95	59.57	58.78	59.35	48,389
2013-05-13	59.20	59.20	58.78	59.00	49,396
2013-05-10	59.10	59.42	58.94	59.29	67,112
2013-05-09	60.7375	60.7375	59.20	59.455	103,144
2013-05-08	61.43	61.43	60.44	60.75	58,543

» More Pinnacle West Cap Stock Price History