PNC FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Pnc Finl Svcs Group PNC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Pnc Finl Svcs Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Pnc Finl Svcs Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-04	65.38	65.97	65.025	65.59	266,711
2013-04-03	66.68	66.68	64.91	65.16	309,798
2013-04-02	66.15	66.87	65.96	66.86	341,516
2013-04-01	66.56	66.56	65.61	65.75	156,159
2013-03-28	66.20	66.58	65.81	66.46	211,407
2013-03-27	66.19	66.27	65.54	66.165	254,258
2013-03-26	66.90	66.90	66.08	66.31	153,881
2013-03-25	66.45	66.55	65.735	66.13	214,949
2013-03-22	66.29	66.46	65.98	66.21	217,072
2013-03-21	66.28	66.60	65.84	66.04	307,724
2013-03-20	66.51	66.92	66.45	66.68	200,258
2013-03-19	66.46	66.62	65.73	66.25	220,752
2013-03-18	65.81	66.475	65.575	66.24	206,892
2013-03-15	65.97	66.93	65.89	66.79	268,012
2013-03-14	66.06	66.48	65.82	66.26	224,603
2013-03-13	65.47	65.99	65.33	65.91	218,816
2013-03-12	65.67	65.87	65.11	65.385	238,124
2013-03-11	65.05	65.90	65.00	65.88	232,338
2013-03-08	65.03	65.18	64.45	65.02	454,766
2013-03-07	64.38	64.99	64.17	64.85	354,861
2013-03-06	63.92	64.45	63.38	64.17	330,939
2013-03-05	63.81	64.35	63.37	63.63	674,809
2013-03-04	62.50	63.58	62.44	63.565	297,726
2013-03-01	62.06	62.94	61.52	62.76	607,226
2013-02-28	61.81	62.61	61.57	62.43	404,179
2013-02-27	61.07	61.80	60.85	61.69	348,836
2013-02-26	61.14	61.29	60.39	61.18	570,456
2013-02-25	63.20	63.20	60.825	60.89	630,718
2013-02-22	62.78	62.98	62.21	62.87	334,143
2013-02-21	62.95	63.58	62.35	62.40	559,725

» More Pnc Finl Svcs Group Stock Price History