PNC FINL SVCS GROUP Historical Stock Price

Below is the stock price history for Pnc Finl Svcs Group PNC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Pnc Finl Svcs Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Pnc Finl Svcs Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	71.45	72.35	71.20	72.22	492,328
2013-05-20	71.38	71.94	71.15	71.325	401,477
2013-05-17	70.70	71.675	70.67	71.53	329,310
2013-05-16	70.75	71.04	70.35	70.55	355,069
2013-05-15	70.32	70.96	70.04	70.83	325,028
2013-05-14	68.85	70.40	68.81	70.19	340,360
2013-05-13	68.59	69.01	67.99	68.77	342,788
2013-05-10	69.00	69.00	68.38	68.54	275,707
2013-05-09	68.96	69.09	68.53	68.75	480,183
2013-05-08	68.58	69.02	68.42	69.02	549,561
2013-05-07	68.45	68.85	68.01	68.735	349,696
2013-05-06	68.12	68.46	68.00	68.25	227,145
2013-05-03	67.94	68.57	67.93	68.065	303,516
2013-05-02	67.22	67.54	67.04	67.18	185,844
2013-05-01	67.81	67.98	67.09	67.175	311,730
2013-04-30	68.21	68.33	67.54	67.85	331,341
2013-04-29	68.24	68.56	68.035	68.375	302,268
2013-04-25	68.62	69.65	68.52	68.67	1,357,364
2013-04-24	67.70	68.47	67.38	68.425	950,206
2013-04-23	65.39	67.44	65.18	67.17	993,787
2013-04-22	65.44	65.69	65.12	65.39	611,045
2013-04-19	65.50	65.56	64.95	65.25	253,328
2013-04-18	65.14	65.94	64.77	65.25	374,112
2013-04-17	65.90	66.20	64.47	65.08	484,452
2013-04-16	64.21	64.84	63.76	64.82	293,440
2013-04-15	65.65	65.77	63.75	63.79	306,970
2013-04-12	66.24	66.48	65.64	65.80	307,727
2013-04-11	67.33	67.57	66.97	67.285	189,462
2013-04-10	66.62	67.32	66.62	67.22	239,315
2013-04-09	66.065	66.67	65.98	66.36	251,530

» More Pnc Finl Svcs Group Stock Price History