Live Stock Prices 
These are the latest Perkinelmer (PKI) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Perkinelmer Trades
| Date | Time | Type | Amount | Value |
| 2013-05-24 | 01:04pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 01:03pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 01:03pm | Buy | 4 | 126.28 |
| 2013-05-24 | 01:00pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 01:00pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 01:00pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 01:00pm | Buy | 100 | 3,156.00 |
| 2013-05-24 | 12:57pm | Sell | 100 | 3,155.00 |
| 2013-05-24 | 12:57pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 12:56pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 12:54pm | Sell | 100 | 3,156.00 |
| 2013-05-24 | 12:52pm | Unknown | 100 | 3,158.00 |
| 2013-05-24 | 12:52pm | Unknown | 100 | 3,158.00 |
| 2013-05-24 | 12:49pm | Unknown | 100 | 3,158.00 |
| 2013-05-24 | 12:49pm | Buy | 3 | 94.74 |
| 2013-05-24 | 12:49pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 12:47pm | Buy | 100 | 3,157.00 |
| 2013-05-24 | 12:46pm | Sell | 100 | 3,155.50 |
| 2013-05-24 | 12:46pm | Unknown | 100 | 3,158.00 |
| 2013-05-24 | 12:46pm | Buy | 97 | 3,063.26 |
| 2013-05-24 | 12:46pm | Unknown | 99 | 3,125.43 |
| 2013-05-24 | 12:46pm | Buy | 100 | 3,157.00 |
| 2013-05-24 | 12:44pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 12:44pm | Unknown | 100 | 3,156.00 |
| 2013-05-24 | 12:44pm | Unknown | 1 | 31.56 |
| 2013-05-24 | 12:44pm | Sell | 400 | 12,624.00 |
| 2013-05-24 | 12:44pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 12:43pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 12:42pm | Unknown | 100 | 3,157.00 |
| 2013-05-24 | 12:42pm | Sell | 100 | 3,157.00 |
» More Perkinelmer Stock Trades
