PERKINELMER Historical Stock Price

Below is the stock price history for Perkinelmer PKI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Perkinelmer stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Perkinelmer Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	32.27	32.61	32.24	32.53	64,577
2013-05-20	32.07	32.67	32.07	32.22	65,032
2013-05-17	32.25	32.29	31.97	32.18	96,565
2013-05-16	32.50	32.73	31.83	31.975	106,324
2013-05-15	32.43	32.72	32.41	32.69	74,522
2013-05-14	32.61	32.61	32.32	32.40	79,434
2013-05-13	32.49	32.49	32.21	32.415	40,753
2013-05-10	32.32	32.735	32.29	32.68	67,972
2013-05-09	32.08	32.50	32.08	32.25	97,106
2013-05-08	31.72	32.35	31.72	32.21	105,681
2013-05-07	31.13	31.71	30.88	31.70	144,105
2013-05-06	30.88	31.26	30.79	31.005	141,566
2013-05-03	30.81	31.24	30.70	30.90	77,326
2013-05-02	31.07	31.08	30.54	30.55	138,954
2013-05-01	31.06	31.38	30.80	30.80	238,248
2013-04-30	30.51	30.71	30.39	30.69	167,098
2013-04-29	30.35	30.62	30.085	30.595	228,689
2013-04-25	34.10	34.75	34.01	34.42	86,364
2013-04-24	34.18	34.18	33.74	33.93	83,217
2013-04-23	33.55	34.12	33.54	33.86	94,643
2013-04-22	33.29	33.40	32.99	33.26	51,583
2013-04-19	33.67	33.72	33.07	33.085	84,431
2013-04-18	33.78	33.87	33.295	33.54	64,804
2013-04-17	34.18	34.20	33.91	34.20	126,658
2013-04-16	34.23	34.54	34.19	34.53	75,534
2013-04-15	35.00	35.25	33.925	33.98	98,765
2013-04-12	34.80	34.91	34.64	34.895	42,698
2013-04-11	34.67	35.07	34.66	34.955	79,445
2013-04-10	34.27	34.79	34.17	34.72	50,964
2013-04-09	34.40	34.76	34.12	34.205	91,695

» More Perkinelmer Stock Price History