PAYCHEX Historical Stock Price

Below is the stock price history for Paychex PAYX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Paychex stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Paychex Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	29.81	30.05	29.61	29.87	269,753
2012-05-21	29.40	29.76	29.13	29.75	402,722
2012-05-18	30.02	30.02	29.37	29.385	410,362
2012-05-17	30.22	30.27	29.94	29.94	363,899
2012-05-16	30.16	30.39	30.06	30.25	487,019
2012-05-15	29.90	30.22	29.78	30.055	273,992
2012-05-14	29.76	29.99	29.64	29.88	199,984
2012-05-11	29.72	30.21	29.70	29.92	190,702
2012-05-10	30.23	30.23	29.75	29.85	225,509
2012-05-09	29.80	30.15	29.59	29.92	332,260
2012-05-08	29.68	30.13	29.66	30.085	347,868
2012-05-07	29.85	30.00	29.77	29.82	212,162
2012-05-04	30.25	30.25	29.90	29.95	272,007
2012-05-03	30.75	30.76	30.56	30.62	210,802
2012-05-02	30.78	30.81	30.52	30.705	277,658
2012-05-01	30.94	31.16	30.74	30.895	229,961
2012-04-30	31.07	31.11	30.91	30.97	179,433
2012-04-27	31.22	31.30	31.01	31.125	233,088
2012-04-26	30.78	31.15	30.72	31.10	164,879
2012-04-25	30.68	30.91	30.62	30.89	200,554
2012-04-24	30.65	30.795	30.42	30.49	206,161
2012-04-23	30.59	30.64	30.30	30.59	205,463
2012-04-20	30.84	31.04	30.72	30.755	299,003
2012-04-19	30.93	30.97	30.61	30.75	277,592
2012-04-18	31.16	31.16	30.83	30.945	207,071
2012-04-17	31.14	31.29	31.07	31.19	232,709
2012-04-16	31.02	31.05	30.73	30.93	203,627
2012-04-13	31.13	31.14	30.82	30.83	206,737
2012-04-12	31.01	31.23	30.86	31.22	205,190
2012-04-11	30.85	30.99	30.76	30.965	247,477

» More Paychex Stock Price History