OHIO VY BANC Historical Stock Price

Below is the stock price history for Ohio Vy Banc OVBC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ohio Vy Banc stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ohio Vy Banc Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-13	20.74	20.74	19.66	19.66	9
2013-05-09	19.58	19.58	19.58	19.58	2
2013-04-30	19.40	19.40	19.31	19.33	210
2013-04-29	19.50	19.50	19.50	19.50	28
2013-04-18	19.02	19.02	19.02	19.02	1
2013-04-16	19.71	19.71	19.71	19.71	50
2013-04-05	18.76	18.76	18.76	18.76	100
2013-04-04	19.44	19.44	19.14	19.14	197
2013-04-01	19.18	19.18	19.18	19.18	1
2013-03-28	20.41	20.41	20.41	20.41	100
2013-03-12	18.90	18.97	18.90	18.97	300
2013-02-22	18.74	18.74	18.74	18.74	16
2013-02-19	18.71	18.71	18.71	18.71	100
2013-02-15	18.43	18.43	18.43	18.43	100
2013-02-13	18.67	18.67	18.67	18.67	100
2013-02-12	18.72	18.72	18.72	18.72	100
2013-02-11	18.74	18.74	18.74	18.74	100
2013-02-08	18.77	18.77	18.62	18.62	137
2013-02-05	18.30	18.30	18.30	18.30	24
2013-02-04	18.21	18.21	18.21	18.21	20
2013-01-29	17.75	18.05	17.75	18.05	163
2013-01-18	17.75	17.75	17.75	17.75	156
2013-01-17	18.26	18.26	18.26	18.26	100
2013-01-16	18.01	18.01	18.01	18.01	100
2013-01-11	17.74	18.68	17.74	17.95	500
2013-01-10	18.03	18.03	18.02	18.02	200
2013-01-09	18.58	18.58	18.10	18.24	3,399
2012-12-26	18.57	18.57	18.57	18.57	3
2012-12-19	18.67	18.70	18.67	18.70	1,079
2012-12-18	18.43	18.43	18.43	18.43	1

» More Ohio Vy Banc Stock Price History