Live Stock Prices 
These are the latest Opnet Technologies (OPNT) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Opnet Technologies Trades
| Date | Time | Type | Amount | Value |
| 2012-12-18 | 04:59pm | Buy | 17 | 711.79 |
| 2012-12-18 | 04:59pm | Sell | 26 | 1,088.10 |
| 2012-12-18 | 04:59pm | Unknown | 53 | 2,218.58 |
| 2012-12-18 | 04:59pm | Unknown | 200 | 8,372.00 |
| 2012-12-18 | 04:59pm | Buy | 21 | 879.06 |
| 2012-12-18 | 04:59pm | Sell | 16 | 669.60 |
| 2012-12-18 | 04:59pm | Buy | 2 | 83.72 |
| 2012-12-18 | 04:59pm | Unknown | 42 | 1,757.70 |
| 2012-12-18 | 04:58pm | Sell | 42 | 1,757.70 |
| 2012-12-18 | 04:58pm | Unknown | 42 | 1,758.12 |
| 2012-12-18 | 04:58pm | Buy | 42 | 1,758.12 |
| 2012-12-18 | 04:58pm | Unknown | 42 | 1,757.70 |
| 2012-12-18 | 04:58pm | Buy | 24 | 1,004.40 |
| 2012-12-18 | 04:57pm | Unknown | 42 | 1,757.28 |
| 2012-12-18 | 04:57pm | Unknown | 16 | 669.44 |
| 2012-12-18 | 04:57pm | Unknown | 53 | 2,217.52 |
| 2012-12-18 | 04:57pm | Unknown | 42 | 1,757.28 |
| 2012-12-18 | 04:57pm | Sell | 100 | 4,184.00 |
| 2012-12-18 | 04:57pm | Unknown | 12 | 502.20 |
| 2012-12-18 | 04:56pm | Unknown | 100 | 4,185.00 |
| 2012-12-18 | 04:56pm | Unknown | 100 | 4,185.00 |
| 2012-12-18 | 04:56pm | Unknown | 100 | 4,185.00 |
| 2012-12-18 | 04:56pm | Unknown | 100 | 4,185.00 |
| 2012-12-18 | 04:56pm | Unknown | 100 | 4,185.00 |
| 2012-12-18 | 04:50pm | Buy | 100 | 4,185.00 |
| 2012-12-18 | 04:50pm | Buy | 100 | 4,184.00 |
| 2012-12-18 | 04:50pm | Buy | 100 | 4,183.00 |
| 2012-12-18 | 04:50pm | Buy | 100 | 4,182.00 |
| 2012-12-18 | 04:50pm | Sell | 300 | 12,543.00 |
| 2012-12-18 | 04:50pm | Sell | 1000 | 41,820.00 |
» More Opnet Technologies Stock Trades
