OPTIMUMBANK HOLDINGS Historical Stock Price

Below is the stock price history for Optimumbank Holdings OPHC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Optimumbank Holdings stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Optimumbank Holdings Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	0.43	0.43	0.43	0.43	259
2013-05-20	0.425	0.425	0.425	0.425	200
2013-05-15	0.41	0.41	0.41	0.41	5,000
2013-05-10	0.362	0.42	0.362	0.42	4,700
2013-05-03	0.366	0.366	0.366	0.366	3,500
2013-04-22	0.385	0.385	0.385	0.385	100
2013-04-19	0.362	0.362	0.362	0.362	300
2013-04-12	0.415	0.415	0.415	0.415	10,000
2013-04-11	0.41	0.41	0.40	0.41	5,300
2013-04-10	0.431	0.431	0.4305	0.4305	240
2013-04-09	0.4499	0.45	0.44	0.44	6,182
2013-04-05	0.47	0.47	0.46	0.46	18,700
2013-04-01	0.47	0.47	0.46	0.46	19,500
2013-03-27	0.50	0.50	0.50	0.50	1,000
2013-03-26	0.48	0.48	0.48	0.48	7
2013-03-21	0.48	0.48	0.48	0.48	1
2013-03-19	0.5279	0.5279	0.5199	0.5199	800
2013-03-13	0.5001	0.5001	0.5001	0.5001	92
2013-03-12	0.48	0.5088	0.479	0.5088	7,480
2013-03-11	0.47	0.47	0.4601	0.4601	250
2013-03-08	0.49	0.49	0.4801	0.4801	120
2013-03-07	0.4804	0.4804	0.4804	0.4804	200
2013-03-06	0.48	0.48	0.48	0.48	3,000
2013-03-04	0.51	0.51	0.51	0.51	500
2013-03-01	0.49	0.49	0.49	0.49	300
2013-02-28	0.50	0.50	0.50	0.50	766
2013-02-27	0.5021	0.5021	0.5021	0.5021	3,190
2013-02-22	0.53	0.53	0.53	0.53	3,000
2013-02-21	0.52	0.52	0.52	0.52	100
2013-02-20	0.52	0.52	0.52	0.52	100

» More Optimumbank Holdings Stock Price History