ONCOLYTICS BIOTECH Historical Stock Price

Below is the stock price history for Oncolytics Biotech ONCY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Oncolytics Biotech stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Oncolytics Biotech Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	2.66	2.67	2.63	2.66	15,067
2013-05-16	2.71	2.72	2.64	2.68	14,900
2013-05-15	2.74	2.76	2.70	2.75	12,429
2013-05-14	2.74	2.78	2.64	2.74	26,668
2013-05-13	2.77	2.82	2.70	2.75	39,769
2013-05-10	2.82	2.85	2.69	2.84	40,797
2013-05-09	2.84	2.89	2.80	2.88	24,854
2013-05-08	2.90	2.94	2.85	2.90	11,854
2013-05-07	2.88	2.93	2.82	2.92	10,833
2013-05-06	2.96	2.98	2.80	2.92	33,268
2013-05-03	2.97	3.01	2.93	2.97	9,528
2013-05-02	2.99	3.01	2.96	2.975	7,479
2013-05-01	3.02	3.05	2.96	2.99	9,700
2013-04-30	3.06	3.09	3.02	3.06	13,950
2013-04-29	3.00	3.13	3.00	3.07	14,862
2013-04-25	3.03	3.05	2.94	2.995	12,318
2013-04-24	2.975	3.05	2.91	2.99	17,558
2013-04-23	3.01	3.05	2.98	3.00	14,293
2013-04-22	2.99	3.11	2.99	2.99	26,416
2013-04-19	2.93	2.97	2.905	2.96	8,613
2013-04-18	2.94	2.985	2.925	2.935	8,018
2013-04-17	2.93	3.01	2.86	2.94	24,367
2013-04-16	3.05	3.05	2.94	2.99	38,479
2013-04-15	3.06	3.08	2.95	3.02	13,559
2013-04-12	3.05	3.07	2.98	3.06	8,600
2013-04-11	3.13	3.13	3.06	3.065	2,500
2013-04-10	3.04	3.14	3.04	3.08	36,686
2013-04-09	2.92	3.00	2.87	3.00	20,873
2013-04-08	2.93	2.95	2.88	2.93	7,816
2013-04-05	2.90	2.95	2.84	2.95	11,303

» More Oncolytics Biotech Stock Price History