Below is the stock price history for Oclaro OCLR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Oclaro stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Oclaro Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-06-18 | 1.15 | 1.16 | 1.13 | 1.14 | 15,921 |
| 2013-06-17 | 1.16 | 1.16 | 1.12 | 1.12 | 57,340 |
| 2013-06-14 | 1.16 | 1.23 | 1.15 | 1.155 | 34,100 |
| 2013-06-13 | 1.05 | 1.16 | 1.05 | 1.16 | 62,894 |
| 2013-06-12 | 1.10 | 1.11 | 1.055 | 1.08 | 48,737 |
| 2013-06-11 | 1.07 | 1.12 | 1.07 | 1.08 | 49,017 |
| 2013-06-10 | 1.24 | 1.27 | 1.09 | 1.11 | 166,147 |
| 2013-06-07 | 1.04 | 1.17 | 1.03 | 1.17 | 237,925 |
| 2013-06-06 | 1.03 | 1.07 | 1.01 | 1.03 | 105,085 |
| 2013-06-05 | 1.03 | 1.04 | 1.01 | 1.015 | 54,283 |
| 2013-06-04 | 1.06 | 1.06 | 1.03 | 1.035 | 73,391 |
| 2013-06-03 | 1.06 | 1.06 | 1.04 | 1.05 | 38,829 |
| 2013-05-31 | 1.05 | 1.06 | 1.03 | 1.04 | 34,730 |
| 2013-05-30 | 1.04 | 1.07 | 1.04 | 1.06 | 31,109 |
| 2013-05-29 | 1.06 | 1.06 | 1.01 | 1.03 | 133,479 |
| 2013-05-28 | 1.07 | 1.07 | 1.05 | 1.055 | 25,587 |
| 2013-05-24 | 1.07 | 1.08 | 1.06 | 1.06 | 11,089 |
| 2013-05-23 | 1.07 | 1.085 | 1.06 | 1.075 | 16,733 |
| 2013-05-22 | 1.10 | 1.11 | 1.09 | 1.095 | 43,676 |
| 2013-05-21 | 1.10 | 1.105 | 1.085 | 1.09 | 20,575 |
| 2013-05-20 | 1.08 | 1.10 | 1.065 | 1.095 | 54,147 |
| 2013-05-17 | 1.10 | 1.11 | 1.08 | 1.095 | 32,316 |
| 2013-05-16 | 1.06 | 1.10 | 1.055 | 1.10 | 64,649 |
| 2013-05-15 | 1.09 | 1.10 | 1.045 | 1.06 | 28,612 |
| 2013-05-14 | 1.08 | 1.09 | 1.07 | 1.075 | 91,000 |
| 2013-05-13 | 1.05 | 1.08 | 1.03 | 1.075 | 82,845 |
| 2013-05-10 | 1.05 | 1.06 | 1.03 | 1.055 | 97,339 |
| 2013-05-09 | 1.11 | 1.11 | 1.05 | 1.055 | 26,720 |
| 2013-05-08 | 1.11 | 1.11 | 0.9902 | 1.085 | 447,742 |
| 2013-05-07 | 1.37 | 1.42 | 1.34 | 1.35 | 67,588 |
» More Oclaro Stock Price History
