NYSE COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3-D SYS DDD 8.715 3.01% 0.26 0.00 0.00 46,714 8.76 8.68 19:00 +
3m MMM 167.01 0.45% 0.75 0.00 0.00 167,921 167.24 166.39 19:00 +
Aar AIR 31.53 1.28% 0.40 0.00 0.00 7,881 31.53 30.86 19:00 +
Aarons Par $0.50 AAN 56.20 2.74% 1.50 0.00 0.00 12,527 56.37 55.43 19:00 +
Abb Ltd Sponsored Adr ABB 18.86 -0.16% -0.03 0.00 0.00 165,913 18.99 18.835 19:00 +
Abbott Labs ABT 76.15 0.44% 0.33 0.00 0.00 263,598 76.49 76.12 19:00 +
Abercrombie & Fitch ANF 25.86 -1.22% -0.32 0.00 0.00 90,848 26.10 25.57 19:00 +
Abm Inds ABM 37.83 0.93% 0.35 0.00 0.00 12,218 38.05 37.76 19:00 +
Acadia Rlty Tr Sh Ben Int AKR 28.47 1.64% 0.46 0.00 0.00 8,481 28.47 28.20 19:00 +
Accenture Plc Ireland Sh... ACN 179.68 0.65% 1.16 0.00 0.00 39,952 179.95 178.86 19:00 +
Actuant ATU 24.39 1.29% 0.31 0.00 0.00 3,204 24.56 24.34 19:00 +
Acuity Brands AYI 137.05 1.47% 1.99 0.00 0.00 6,142 138.39 137.05 19:00 +
Adecoagro S A AGRO 6.52 1.01% 0.07 0.00 0.00 11,369 6.57 6.46 19:00 +
Advance Auto Parts AAP 161.00 1.60% 2.53 0.00 0.00 101,773 161.12 157.02 19:00 +
Advanced Micro Devices AMD 27.325 2.21% 0.59 0.00 0.00 2,741,447 27.35 27.09 19:00 +
Advanced Semiconductor E... ASX 3.925 -2.97% -0.12 0.00 0.00 9,477 3.98 3.92 19:00 +
Aecom Technology Delaware ACM 32.93 0.70% 0.23 0.00 0.00 19,601 33.11 32.92 19:00 +
Aegon N V Ny Registry Sh AEG 4.775 -0.52% -0.03 0.00 0.00 88,329 4.78 4.745 19:00 +
Aercap Holdings Nv Shs AER 50.47 1.96% 0.97 0.00 0.00 52,954 50.47 49.86 19:00 +
Aes AES 16.39 1.02% 0.16 0.00 0.00 185,680 16.52 16.39 19:00 +

» See more NYSE Composite stocks