NYSE COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3-D SYS DDD 13.845 0.58% 0.08 0.00 0.00 42,431 13.94 13.69 19:00 +
3m MMM 209.29 0.80% 1.66 0.00 0.00 79,505 209.62 207.31 19:00 +
Aar AIR 37.95 1.39% 0.52 0.00 0.00 6,555 38.13 37.27 19:00 +
Aarons Par $0.50 AAN 54.85 1.12% 0.61 0.00 0.00 19,855 54.90 54.47 19:00 +
Abb Ltd Sponsored Adr ABB 20.33 0.52% 0.11 0.00 0.00 228,671 20.35 20.20 19:00 +
Abbott Labs ABT 76.09 1.47% 1.10 0.00 0.00 204,193 76.39 75.54 19:00 +
Abercrombie & Fitch ANF 20.62 3.15% 0.63 0.00 0.00 159,357 20.68 19.97 19:00 +
Abm Inds ABM 36.84 0.71% 0.26 0.00 0.00 10,060 37.13 36.73 19:00 +
Acadia Rlty Tr Sh Ben Int AKR 29.17 -0.10% -0.03 0.00 0.00 24,889 29.60 29.09 19:00 +
Accenture Plc Ireland Sh... ACN 161.44 1.33% 2.12 0.00 0.00 76,412 161.76 160.24 19:00 +
Actuant ATU 24.855 0.87% 0.22 0.00 0.00 6,220 24.94 24.72 19:00 +
Acuity Brands AYI 130.58 2.10% 2.69 0.00 0.00 18,296 130.58 129.15 19:00 +
Adecoagro S A AGRO 7.215 0.07% 0.01 0.00 0.00 15,054 7.25 7.16 19:00 +
Advance Auto Parts AAP 161.53 0.34% 0.54 0.00 0.00 50,347 161.53 159.15 19:00 +
Advanced Micro Devices AMD 24.315 1.76% 0.42 0.00 0.00 2,017,541 24.315 23.895 19:00 +
Advanced Semiconductor E... ASX 3.87 0.00% 0.00 0.00 0.00 25,291 3.91 3.865 19:00 +
Aecom Technology Delaware ACM 31.13 0.74% 0.23 0.00 0.00 37,885 31.42 31.00 19:00 +
Aegon N V Ny Registry Sh AEG 5.235 -0.19% -0.01 0.00 0.00 38,043 5.26 5.22 19:00 +
Aercap Holdings Nv Shs AER 46.40 -0.30% -0.14 0.00 0.00 53,221 47.12 46.27 19:00 +
Aes AES 17.51 1.18% 0.21 0.00 0.00 164,905 17.595 17.35 19:00 +

» See more NYSE Composite stocks