NYSE COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3-D SYS DDD 28.69 0.90% 0.51 28.69 28.83 36,050 29.22 27.55 12:10 +
3m MMM 83.12 -0.30% -0.51 83.12 83.14 107,625 83.83 82.96 12:09 +
99 Cents Only Stores NDN 22.005 0.03% 0.02 22.00 22.01 416,072 22.01 21.985 16:59 +
Aar AIR 12.65 -0.47% -0.12 12.65 12.71 10,323 12.88 12.59 12:10 +
Aarons Par $0.50 AAN 26.13 -0.04% -0.02 26.10 26.13 7,801 26.49 26.04 12:09 +
Abb Ltd Sponsored Adr ABB 16.08 -0.64% -0.21 16.07 16.08 88,775 16.33 16.06 12:13 +
Abbott Labs ABT 61.08 -0.58% -0.72 61.07 61.08 219,169 62.02 61.05 12:13 +
Abercrombie & Fitch ANF 34.83 -0.48% -0.34 34.83 34.85 190,342 35.64 34.45 12:13 +
Abitibibowater ABH 10.78 0.99% 0.21 10.78 10.81 32,335 10.83 10.56 12:12 +
Abm Inds ABM 21.15 -0.77% -0.33 21.15 21.18 16,997 21.53 21.11 12:09 +
Abovenet ABVT 83.12 -0.07% -0.12 83.12 83.13 22,041 83.25 83.11 12:10 +
Acadia Rlty Tr Sh Ben Int AKR 21.75 -0.27% -0.12 21.75 21.82 7,797 21.94 21.72 12:12 +
Accenture Plc Ireland Sh... ACN 58.07 -0.38% -0.45 58.07 58.10 102,420 59.12 58.05 12:12 +
Accretive Health AH 11.18 -1.81% -0.42 11.12 11.19 7,486 11.66 11.14 12:04 +
Ace Ltd Shs ACE 71.79 -0.26% -0.37 71.78 71.82 66,235 72.37 71.46 12:12 +
Actuant ATU 24.615 0.13% 0.07 24.59 24.64 11,752 24.78 24.51 12:08 +
Acuity Brands AYI 53.08 0.07% 0.07 53.00 53.11 20,837 53.71 52.98 12:06 +
Adecoagro S A AGRO 8.78 -0.06% -0.01 8.78 8.90 3,499 8.79 8.74 11:49 +
Administradora Fondos Pe... PVD 77.20 -0.32% -0.50 77.20 78.32 713 78.00 77.20 12:09 +
Advance Auto Parts AAP 69.86 0.85% 1.17 69.80 69.86 64,883 70.01 68.69 12:13 +
Advanced Micro Devices AMD 5.90 -0.92% -0.11 5.90 5.91 693,554 6.06 5.895 12:13 +
Advanced Semiconductor E... ASX 4.63 -0.32% -0.03 4.63 4.64 16,123 4.675 4.62 11:38 +
Advantage Oil & Gas Ltd AAV 2.75 -1.75% -0.10 2.75 2.77 17,459 2.85 2.75 12:11 +
Advantest Spon Adr ATE 15.37 0.00% 0.00 15.24 15.38 100 15.37 15.37 14:40 +
Aecom Technology Delaware ACM 16.135 -0.66% -0.22 16.13 16.16 30,194 16.45 16.11 12:12 +
Aegon N V Ny Registry Sh AEG 4.24 -0.81% -0.07 4.23 4.24 49,319 4.32 4.235 12:06 +
Aercap Holdings Nv Shs AER 11.17 -0.58% -0.13 11.16 11.17 16,111 11.41 11.17 12:10 +
Aeropostale ARO 18.55 -0.37% -0.14 18.54 18.55 110,541 19.10 18.55 12:13 +
Aes AES 12.195 -0.47% -0.12 12.19 12.20 261,765 12.33 12.165 12:12 +
Aetna AET 39.86 -0.34% -0.27 39.85 39.86 90,636 40.43 39.86 12:11 +

» See more NYSE Composite stocks



Popular Sections
Stock Market News Today
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.