NYSE COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3-D SYS DDD 48.50 -0.32% -0.31 48.50 48.56 528,583 49.48 48.16 12:52 +
3m MMM 111.85 0.13% 0.30 111.85 111.87 210,574 112.29 111.24 12:52 +
99 Cents Only Stores NDN 22.005 0.03% 0.02 22.00 22.01 416,072 22.01 21.985 16:59 +
Aar AIR 20.30 1.37% 0.54 20.26 20.31 8,213 20.44 19.72 12:45 +
Aarons Par $0.50 AAN 28.79 0.03% 0.02 28.79 28.80 18,125 29.07 28.73 12:49 +
Abb Ltd Sponsored Adr ABB 22.385 -0.34% -0.16 22.38 22.39 471,169 22.73 22.36 12:50 +
Abbott Labs ABT 38.70 1.23% 0.93 38.69 38.70 405,210 38.77 37.77 12:52 +
Abercrombie & Fitch ANF 55.00 0.75% 0.81 54.94 55.03 54,469 55.00 54.00 12:52 +
Abitibibowater ABH 11.83 5.96% 1.26 11.81 11.84 61,102 11.84 10.56 15:59 +
Abm Inds ABM 23.51 0.56% 0.26 23.51 23.53 7,488 23.70 23.13 12:48 +
Abovenet ABVT 83.94 -0.01% -0.02 83.94 84.14 28,858 83.99 83.94 15:59 +
Acadia Rlty Tr Sh Ben Int AKR 28.87 0.09% 0.05 28.87 28.93 4,926 29.10 28.82 12:50 +
Accenture Plc Ireland Sh... ACN 83.91 0.51% 0.85 83.91 83.96 90,980 84.20 82.99 12:52 +
Accretive Health AH 11.17 0.77% 0.17 11.16 11.17 9,695 11.19 11.00 12:39 +
Ace Ltd Shs ACE 90.25 0.06% 0.10 90.24 90.25 348,296 90.57 89.59 12:52 +
Actuant ATU 34.35 0.23% 0.16 34.31 34.35 28,569 34.58 34.12 12:45 +
Acuity Brands AYI 78.83 1.14% 1.75 78.62 78.83 13,682 79.16 76.88 12:46 +
Adecoagro S A AGRO 7.85 0.00% 0.00 7.83 7.87 2,900 7.91 7.84 12:34 +
Administradora Fondos Pe... PVD 96.76 -0.01% -0.01 96.38 97.20 860 96.77 95.85 11:44 +
Advance Auto Parts AAP 86.95 0.05% 0.09 86.91 86.96 19,869 87.29 86.16 12:52 +
Advanced Micro Devices AMD 4.06 0.00% 0.00 4.05 4.06 947,481 4.10 4.015 12:52 +
Advanced Semiconductor E... ASX 4.315 -0.06% -0.01 4.31 4.32 16,250 4.34 4.315 12:07 +
Advantage Oil & Gas Ltd AAV 4.325 0.76% 0.07 4.32 4.34 48,891 4.38 4.19 12:47 +
Advantest Spon Adr ATE 18.09 -0.06% -0.02 18.09 18.16 1,000 18.14 18.07 12:32 +
Aecom Technology Delaware ACM 31.55 -0.93% -0.60 31.54 31.55 37,810 32.19 31.52 12:52 +
Aegon N V Ny Registry Sh AEG 6.49 0.39% 0.05 6.48 6.49 43,924 6.55 6.44 12:45 +
Aercap Holdings Nv Shs AER 16.55 -0.12% -0.04 16.55 16.59 3,195 16.69 16.465 12:50 +
Aeropostale ARO 16.99 1.55% 0.51 16.98 17.00 142,220 17.10 16.44 12:51 +
Aes AES 13.16 0.69% 0.18 13.15 13.16 385,308 13.235 12.95 12:52 +
Aetna AET 60.49 0.19% 0.23 60.47 60.49 212,472 61.21 60.08 12:52 +

» See more NYSE Composite stocks



Popular Sections
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.