NYSE COMPOSITE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3-D SYS DDD 10.62 -4.50% -0.50 0.00 0.00 43,126 11.07 10.61 19:00 +
3m MMM 196.20 -2.90% -5.85 0.00 0.00 166,124 201.37 195.89 19:00 +
Aar AIR 40.59 -1.62% -0.67 0.00 0.00 6,774 41.33 40.44 19:00 +
Aarons Par $0.50 AAN 41.37 -1.36% -0.57 0.00 0.00 22,014 41.91 41.26 19:00 +
Abb Ltd Sponsored Adr ABB 19.405 -2.04% -0.40 0.00 0.00 231,068 19.74 19.375 19:00 +
Abbott Labs ABT 70.77 -2.03% -1.47 0.00 0.00 507,528 71.36 70.49 19:00 +
Abercrombie & Fitch ANF 18.87 0.45% 0.09 0.00 0.00 246,046 19.11 18.68 19:00 +
Abm Inds ABM 25.86 -1.69% -0.45 0.00 0.00 32,465 26.41 25.74 19:00 +
Acadia Rlty Tr Sh Ben Int AKR 27.65 -0.79% -0.22 0.00 0.00 31,347 27.98 27.59 19:00 +
Accenture Plc Ireland Sh... ACN 155.66 -2.88% -4.61 0.00 0.00 126,548 158.46 155.27 19:00 +
Actuant ATU 23.20 -0.30% -0.07 0.00 0.00 29,229 23.87 23.17 19:00 +
Acuity Brands AYI 118.40 1.27% 1.48 0.00 0.00 19,664 119.27 117.12 19:00 +
Adecoagro S A AGRO 7.045 -0.56% -0.04 0.00 0.00 46,713 7.22 7.03 19:00 +
Advance Auto Parts AAP 163.82 -1.60% -2.66 0.00 0.00 63,972 167.84 163.42 19:00 +
Advanced Micro Devices AMD 19.895 0.08% 0.02 0.00 0.00 5,286,023 20.62 19.67 19:00 +
Advanced Semiconductor E... ASX 3.845 0.00% 0.00 0.00 0.00 18,726 3.88 3.80 19:00 +
Aecom Technology Delaware ACM 27.89 -1.41% -0.40 0.00 0.00 120,548 28.15 27.75 19:00 +
Aegon N V Ny Registry Sh AEG 4.75 -2.06% -0.10 0.00 0.00 106,358 4.815 4.75 19:00 +
Aercap Holdings Nv Shs AER 46.73 -1.97% -0.94 0.00 0.00 81,400 47.62 46.73 19:00 +
Aes AES 15.93 0.79% 0.13 0.00 0.00 367,693 15.945 15.755 19:00 +

» See more NYSE Composite stocks