EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Empire Resorts stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-19	2.31	2.37	2.31	2.37	22
2013-06-18	2.33	2.36	2.32	2.36	1,313
2013-06-17	2.39	2.39	2.31	2.32	1,231
2013-06-14	2.50	2.50	2.46	2.46	810
2013-06-12	2.42	2.47	2.40	2.47	2,952
2013-06-11	2.41	2.41	2.39	2.39	211
2013-06-10	2.46	2.50	2.46	2.48	713
2013-06-06	2.46	2.53	2.42	2.44	2,226
2013-06-05	2.64	2.64	2.41	2.41	954
2013-06-04	2.61	2.61	2.56	2.57	126
2013-05-30	2.53	2.64	2.45	2.64	2,499
2013-05-29	2.66	2.66	2.66	2.66	100
2013-05-28	2.74	2.75	2.67	2.75	726
2013-05-22	2.78	2.78	2.60	2.60	413
2013-05-21	2.59	2.59	2.59	2.59	1,700
2013-05-20	2.76	2.79	2.76	2.79	127
2013-05-17	2.56	2.58	2.56	2.58	100
2013-05-16	2.62	2.77	2.58	2.58	2,006
2013-05-15	2.78	3.30	2.77	2.90	9,708
2013-05-14	2.24	3.55	2.24	2.55	17,436
2013-05-13	2.08	2.08	2.08	2.08	176
2013-05-10	2.07	2.12	2.04	2.06	3,676
2013-05-09	1.92	1.97	1.92	1.97	401
2013-05-07	1.94	1.94	1.93	1.93	350
2013-05-06	1.91	1.91	1.91	1.91	32
2013-05-03	1.95	1.95	1.95	1.95	15
2013-05-02	1.96	1.98	1.92	1.92	2,000
2013-05-01	1.94	1.95	1.94	1.95	700
2013-04-30	1.91	1.91	1.91	1.91	426
2013-04-25	1.99	1.99	1.98	1.98	1,226

» More Empire Resorts Stock Price History