NOVARTIS A G SPONSORED ADR Historical Stock Price

Below is the stock price history for Novartis A G Sponsored Adr NVS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Novartis A G Sponsored Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Novartis A G Sponsored Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	73.81	74.80	73.77	74.595	136,740
2013-05-20	74.14	74.32	73.97	74.18	73,590
2013-05-17	73.53	74.16	73.50	74.12	91,951
2013-05-16	75.06	75.49	74.85	75.01	83,199
2013-05-15	74.86	75.66	74.785	75.49	124,342
2013-05-14	74.59	74.95	74.39	74.555	100,981
2013-05-13	74.67	74.79	74.31	74.615	107,592
2013-05-10	75.13	75.30	74.48	74.87	109,933
2013-05-09	74.49	74.80	74.02	74.16	103,547
2013-05-08	74.79	75.26	74.71	74.95	236,901
2013-05-07	73.30	73.40	73.12	73.315	87,373
2013-05-06	73.42	73.43	72.90	72.93	95,829
2013-05-03	73.49	73.86	73.34	73.47	114,388
2013-05-02	73.35	73.88	73.32	73.50	103,457
2013-05-01	73.625	73.84	73.18	73.67	176,040
2013-04-30	73.67	74.27	73.57	73.77	210,252
2013-04-29	73.77	74.02	73.62	73.68	90,732
2013-04-25	73.02	73.43	72.84	73.06	219,116
2013-04-24	72.58	72.88	72.37	72.49	244,978
2013-04-23	73.32	73.81	73.06	73.30	160,050
2013-04-22	72.21	72.59	71.84	72.585	134,320
2013-04-19	71.87	72.47	71.87	72.465	153,335
2013-04-18	72.17	72.46	71.81	72.02	109,009
2013-04-17	72.78	72.81	71.16	71.88	272,256
2013-04-16	73.50	73.70	73.07	73.68	104,109
2013-04-15	73.71	74.21	73.51	73.60	135,687
2013-04-12	73.24	73.26	72.74	73.245	110,314
2013-04-11	72.56	73.30	72.52	73.26	186,605
2013-04-10	72.00	72.47	71.95	72.365	231,155
2013-04-09	71.74	71.74	71.18	71.43	169,972

» More Novartis A G Sponsored Adr Stock Price History