INSPERITY Historical Stock Price

Below is the stock price history for Insperity NSP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Insperity stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Insperity Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	31.16	31.76	30.91	31.54	3,696
2013-06-17	30.91	31.13	30.88	31.12	4,983
2013-06-14	30.98	31.05	30.65	30.81	3,688
2013-06-13	30.54	31.05	30.54	30.99	4,316
2013-06-12	31.04	31.04	30.50	30.69	3,956
2013-06-11	30.64	31.18	30.59	30.98	3,268
2013-06-10	30.06	31.12	29.96	31.10	5,734
2013-06-07	30.00	30.22	29.90	30.13	1,562
2013-06-06	29.75	29.96	29.68	29.94	3,093
2013-06-05	29.91	29.91	29.53	29.55	6,763
2013-06-04	30.18	30.53	29.90	29.96	16,965
2013-06-03	30.18	30.40	30.00	30.30	5,315
2013-05-31	30.23	30.40	30.20	30.26	3,006
2013-05-30	30.37	30.50	30.15	30.38	5,713
2013-05-29	30.36	30.36	29.93	30.20	5,074
2013-05-28	30.57	30.92	30.44	30.58	7,292
2013-05-24	30.19	30.27	30.04	30.15	9,293
2013-05-23	30.54	30.55	30.30	30.42	8,912
2013-05-22	30.79	31.10	30.46	30.69	6,471
2013-05-21	30.81	30.87	30.35	30.74	9,400
2013-05-20	30.43	30.79	30.36	30.76	6,330
2013-05-17	30.03	30.46	30.03	30.15	8,992
2013-05-16	30.10	30.10	29.84	29.85	23,160
2013-05-15	29.68	30.04	29.68	29.78	12,688
2013-05-14	29.50	29.75	29.44	29.74	6,549
2013-05-13	29.11	29.43	29.04	29.36	5,002
2013-05-10	28.88	29.37	28.88	29.25	4,402
2013-05-09	28.76	29.07	28.66	28.78	3,013
2013-05-08	28.45	28.73	28.44	28.71	5,229
2013-05-07	28.10	28.58	28.07	28.56	6,891

» More Insperity Stock Price History